EUR/GBP Exchange Rate in 2003

Name: EUR to GBP Exchange Rate History 2003
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical Euro to British Pound exchange rates for the full year 2003

Year High

0.7235

Year Low

0.6495

Average

0.6918

Year Change

+8.35%

Annualized Vol.

7.1%

Daily Rates: EUR to GBP (2003)

Date	Rate	Change
December 31, 2003	0.7048	+0.171%
December 30, 2003	0.7036	-0.057%
December 29, 2003	0.7040	+0.321%
December 24, 2003	0.7018	-0.107%
December 23, 2003	0.7025	-0.411%
December 22, 2003	0.7054	+0.356%
December 19, 2003	0.7029	+0.192%
December 18, 2003	0.7016	-0.206%
December 17, 2003	0.7030	-0.453%
December 16, 2003	0.7062	+0.699%
December 15, 2003	0.7013	+0.007%
December 12, 2003	0.7013	+0.466%
December 11, 2003	0.6980	-0.626%
December 10, 2003	0.7024	-0.135%
December 9, 2003	0.7034	-0.135%
December 8, 2003	0.7043	+0.313%
December 5, 2003	0.7021	+0.236%
December 4, 2003	0.7005	+0.079%
December 3, 2003	0.6999	+0.582%
December 2, 2003	0.6959	-0.093%
December 1, 2003	0.6965	-0.086%
November 28, 2003	0.6971	+0.345%
November 27, 2003	0.6947	-0.301%
November 26, 2003	0.6968	+0.382%
November 25, 2003	0.6942	-0.273%
November 24, 2003	0.6961	-0.322%
November 21, 2003	0.6983	-0.157%
November 20, 2003	0.6994	-0.385%
November 19, 2003	0.7021	+0.724%
November 18, 2003	0.6971	-0.179%
November 17, 2003	0.6983	+0.187%
November 14, 2003	0.6970	+0.461%
November 13, 2003	0.6938	+0.115%
November 12, 2003	0.6930	+0.493%
November 11, 2003	0.6896	+0.437%
November 10, 2003	0.6866	-0.073%
November 7, 2003	0.6871	+0.600%
November 6, 2003	0.6830	-0.124%
November 5, 2003	0.6839	-0.022%
November 4, 2003	0.6840	+0.051%
November 3, 2003	0.6837	-0.386%
October 31, 2003	0.6863	-0.283%
October 30, 2003	0.6883	+0.357%
October 29, 2003	0.6858	-0.666%
October 28, 2003	0.6904	-0.447%
October 27, 2003	0.6935	-0.187%
October 24, 2003	0.6948	-0.244%
October 23, 2003	0.6965	+0.216%
October 22, 2003	0.6950	-0.115%
October 21, 2003	0.6958	+0.281%
October 20, 2003	0.6939	+0.036%
October 17, 2003	0.6936	-0.158%
October 16, 2003	0.6947	-0.622%
October 15, 2003	0.6991	-0.420%
October 14, 2003	0.7020	-0.334%
October 13, 2003	0.7044	-0.579%
October 10, 2003	0.7085	-0.035%
October 9, 2003	0.7087	+0.056%
October 8, 2003	0.7083	+0.532%
October 7, 2003	0.7046	+1.345%
October 6, 2003	0.6952	-0.714%
October 3, 2003	0.7002	-0.185%
October 2, 2003	0.7015	-0.454%
October 1, 2003	0.7047	+0.873%
September 30, 2003	0.6986	+0.794%
September 29, 2003	0.6931	+0.210%
September 26, 2003	0.6917	-0.245%
September 25, 2003	0.6934	+0.051%
September 24, 2003	0.6930	-0.087%
September 23, 2003	0.6936	-0.459%
September 22, 2003	0.6968	+0.245%
September 19, 2003	0.6951	-0.558%
September 18, 2003	0.6990	-0.171%
September 17, 2003	0.7002	-0.653%
September 16, 2003	0.7048	+0.142%
September 15, 2003	0.7038	+0.399%
September 12, 2003	0.7010	-0.370%
September 11, 2003	0.7036	+0.085%
September 10, 2003	0.7030	+0.071%
September 9, 2003	0.7025	+0.573%
September 8, 2003	0.6985	+0.954%
September 5, 2003	0.6919	+0.465%
September 4, 2003	0.6887	-0.188%
September 3, 2003	0.6900	-0.303%
September 2, 2003	0.6921	-0.859%
September 1, 2003	0.6981	+0.794%
August 29, 2003	0.6926	+0.326%
August 28, 2003	0.6904	-0.569%
August 27, 2003	0.6943	+0.361%
August 26, 2003	0.6918	+0.130%
August 25, 2003	0.6909	-0.145%
August 22, 2003	0.6919	-0.360%
August 21, 2003	0.6944	-0.430%
August 20, 2003	0.6974	-0.243%
August 19, 2003	0.6991	-0.597%
August 18, 2003	0.7033	-0.064%
August 15, 2003	0.7038	+0.364%
August 14, 2003	0.7012	-0.284%
August 13, 2003	0.7032	-0.467%
August 12, 2003	0.7065	+0.149%
August 11, 2003	0.7055	+0.299%
August 8, 2003	0.7034	-0.425%
August 7, 2003	0.7064	+0.191%
August 6, 2003	0.7050	+0.071%
August 5, 2003	0.7045	+0.428%
August 4, 2003	0.7015	+0.761%
August 1, 2003	0.6962	-0.812%
July 31, 2003	0.7019	-0.355%
July 30, 2003	0.7044	-0.255%
July 29, 2003	0.7062	-0.085%
July 28, 2003	0.7068	-0.591%
July 25, 2003	0.7110	-0.084%
July 24, 2003	0.7116	+0.084%
July 23, 2003	0.7110	+0.381%
July 22, 2003	0.7083	-0.085%
July 21, 2003	0.7089	+0.632%
July 18, 2003	0.7045	-0.092%
July 17, 2003	0.7051	+0.542%
July 16, 2003	0.7013	-0.277%
July 15, 2003	0.7033	+1.187%
July 14, 2003	0.6950	+0.455%
July 11, 2003	0.6919	-0.895%
July 10, 2003	0.6981	+0.331%
July 9, 2003	0.6958	+0.738%
July 8, 2003	0.6907	+0.312%
July 7, 2003	0.6886	+0.262%
July 4, 2003	0.6868	-0.413%
July 3, 2003	0.6896	-0.591%
July 2, 2003	0.6937	-0.338%
July 1, 2003	0.6961	+0.411%
June 30, 2003	0.6932	+0.449%
June 27, 2003	0.6901	+0.451%
June 26, 2003	0.6870	-0.651%
June 25, 2003	0.6915	-0.360%
June 24, 2003	0.6940	-0.101%
June 23, 2003	0.6947	-0.273%
June 20, 2003	0.6966	+0.014%
June 19, 2003	0.6965	+0.000%
June 18, 2003	0.6965	-0.783%
June 17, 2003	0.7020	-0.369%
June 16, 2003	0.7046	-0.099%
June 13, 2003	0.7053	+0.449%
June 12, 2003	0.7022	-0.362%
June 11, 2003	0.7047	-0.255%
June 10, 2003	0.7065	-0.254%
June 9, 2003	0.7083	-0.141%
June 6, 2003	0.7093	-0.393%
June 5, 2003	0.7121	-0.711%
June 4, 2003	0.7172	-0.014%
June 3, 2003	0.7173	-0.028%
June 2, 2003	0.7175	-0.292%
May 30, 2003	0.7196	+0.531%
May 29, 2003	0.7158	-0.362%
May 28, 2003	0.7184	-0.705%
May 27, 2003	0.7235	+0.347%
May 26, 2003	0.7210	+0.125%
May 23, 2003	0.7201	+0.531%
May 22, 2003	0.7163	+0.660%
May 21, 2003	0.7116	-0.196%
May 20, 2003	0.7130	-0.028%
May 19, 2003	0.7132	+0.948%
May 16, 2003	0.7065	-0.099%
May 15, 2003	0.7072	-0.646%
May 14, 2003	0.7118	-0.656%
May 13, 2003	0.7165	-0.445%
May 12, 2003	0.7197	+0.573%
May 9, 2003	0.7156	+0.520%
May 8, 2003	0.7119	-0.028%
May 7, 2003	0.7121	+1.093%
May 6, 2003	0.7044	+0.686%
May 5, 2003	0.6996	-0.029%
May 2, 2003	0.6998	+0.402%
April 30, 2003	0.6970	+1.146%
April 29, 2003	0.6891	-0.333%
April 28, 2003	0.6914	+0.000%
April 25, 2003	0.6914	-0.014%
April 24, 2003	0.6915	-0.288%
April 23, 2003	0.6935	-0.374%
April 22, 2003	0.6961	+0.636%
April 17, 2003	0.6917	+0.582%
April 16, 2003	0.6877	+0.292%
April 15, 2003	0.6857	+0.439%
April 14, 2003	0.6827	-0.219%
April 11, 2003	0.6842	-0.841%
April 10, 2003	0.6900	-0.029%
April 9, 2003	0.6902	+0.437%
April 8, 2003	0.6872	+0.644%
April 7, 2003	0.6828	-0.234%
April 4, 2003	0.6844	-0.131%
April 3, 2003	0.6853	-0.349%
April 2, 2003	0.6877	-0.449%
April 1, 2003	0.6908	+0.174%
March 31, 2003	0.6896	+0.452%
March 28, 2003	0.6865	+0.793%
March 27, 2003	0.6811	+0.472%
March 26, 2003	0.6779	-0.074%
March 25, 2003	0.6784	+0.311%
March 24, 2003	0.6763	+0.089%
March 21, 2003	0.6757	-0.192%
March 20, 2003	0.6770	-0.250%
March 19, 2003	0.6787	+0.192%
March 18, 2003	0.6774	-0.776%
March 17, 2003	0.6827	+0.738%
March 14, 2003	0.6777	+0.089%
March 13, 2003	0.6771	-0.936%
March 12, 2003	0.6835	-1.057%
March 11, 2003	0.6908	+0.043%
March 10, 2003	0.6905	+0.553%
March 7, 2003	0.6867	+0.527%
March 6, 2003	0.6831	-0.654%
March 5, 2003	0.6876	-0.333%
March 4, 2003	0.6899	+0.671%
March 3, 2003	0.6853	+0.161%
February 28, 2003	0.6842	+0.000%
February 27, 2003	0.6842	+0.293%
February 26, 2003	0.6822	-0.263%
February 25, 2003	0.6840	+0.588%
February 24, 2003	0.6800	+0.147%
February 21, 2003	0.6790	+0.675%
February 20, 2003	0.6745	+0.260%
February 19, 2003	0.6727	+0.209%
February 18, 2003	0.6713	+0.134%
February 17, 2003	0.6704	+0.404%
February 14, 2003	0.6677	+0.497%
February 13, 2003	0.6644	+0.090%
February 12, 2003	0.6638	+0.484%
February 11, 2003	0.6606	-0.121%
February 10, 2003	0.6614	-0.211%
February 7, 2003	0.6628	+0.546%
February 6, 2003	0.6592	-0.227%
February 5, 2003	0.6607	+0.548%
February 4, 2003	0.6571	+0.275%
February 3, 2003	0.6553	-0.061%
January 31, 2003	0.6557	+0.352%
January 30, 2003	0.6534	-0.985%
January 29, 2003	0.6599	+0.030%
January 28, 2003	0.6597	-0.752%
January 27, 2003	0.6647	+0.621%
January 24, 2003	0.6606	-0.482%
January 23, 2003	0.6638	-0.105%
January 22, 2003	0.6645	+0.287%
January 21, 2003	0.6626	-0.136%
January 20, 2003	0.6635	+0.805%
January 17, 2003	0.6582	-0.046%
January 16, 2003	0.6585	-0.106%
January 15, 2003	0.6592	+0.137%
January 14, 2003	0.6583	+0.228%
January 13, 2003	0.6568	+0.520%
January 10, 2003	0.6534	+0.061%
January 9, 2003	0.6530	+0.539%
January 8, 2003	0.6495	-0.015%
January 7, 2003	0.6496	+0.015%
January 6, 2003	0.6495	-0.077%
January 3, 2003	0.6500	-0.307%
January 2, 2003	0.6520	+0.231%
December 31, 2002	0.6505	—

EUR/GBP Exchange Rate: 2003 Year in Review

The EUR/GBP exchange rate averaged 0.6918 in 2003, trading between a low of 0.6495 and a high of 0.7235,a range of 11.4% over the year. The rate rose by 8.35% over the full year, from 0.6505 at the opening of 2003 to 0.7048 at year-end.

Quarterly Breakdown

Q1 (2003): January through March averaged 0.6693, a +2.89% move from the 2003 opening rate of 0.6505.

Q2 (2003): April through June averaged 0.7015, up 4.81% from Q1.

Q3 (2003): July through September averaged 0.6990, a -0.35% change from Q2.

Q4 (2003): October through December averaged 0.6975, closing the year at 0.7048, a 8.35% gain for EUR against GBP from the 2003 open.

Annualized volatility for EUR/GBP in 2003 was 7.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.

Monthly Average Rates: EUR/GBP (2003)

Month	Avg Rate	High	Low	vs Prior Month
January	0.6571	0.6647	0.6495	—
February	0.6698	0.6842	0.6553	+1.93%
March	0.6825	0.6908	0.6757	+1.91%
April	0.6890	0.6970	0.6827	+0.95%
May	0.7132	0.7235	0.6996	+3.51%
June	0.7022	0.7175	0.6870	-1.54%
July	0.7004	0.7116	0.6868	-0.26%
August	0.6992	0.7065	0.6904	-0.18%
September	0.6969	0.7048	0.6887	-0.32%
October	0.6976	0.7087	0.6858	+0.10%
November	0.6928	0.7021	0.6830	-0.70%
December	0.7020	0.7062	0.6959	+1.33%

Frequently Asked Questions

What was the EUR to GBP exchange rate in 2003?

The EUR/GBP rate averaged 0.6918 in 2003, ranging from a low of 0.6495 to a high of 0.7235.

What was the highest EUR/GBP rate in 2003?

The highest EUR to GBP rate recorded in 2003 was 0.7235. The lowest was 0.6495.

How much did the EUR/GBP rate change in 2003?

The EUR/GBP rate rose by 8.35% in 2003, from 0.6505 to 0.7048.

What was the EUR/GBP annual trading range in 2003?

The EUR/GBP pair traded in a range of 0.6495 to 0.7235 in 2003,a spread of 11.4% between the year's low and high.

Was 2003 a good year to exchange EUR to GBP?

The EUR/GBP rate rose 8.35% over 2003, closing at 0.7048. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find EUR/GBP rates for other years?

LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.

EUR/GBP in 2002 →EUR/GBP in 2004 →