EUR/GBP Exchange Rate in 2002

Name: EUR to GBP Exchange Rate History 2002
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical Euro to British Pound exchange rates for the full year 2002

Year High

0.6505

Year Low

0.6085

Average

0.6288

Year Change

+6.90%

Annualized Vol.

5.9%

Daily Rates: EUR to GBP (2002)

Date	Rate	Change
December 31, 2002	0.6505	+0.077%
December 30, 2002	0.6500	+0.309%
December 27, 2002	0.6480	+0.201%
December 24, 2002	0.6467	+0.326%
December 23, 2002	0.6446	+0.734%
December 20, 2002	0.6399	-0.062%
December 19, 2002	0.6403	+0.000%
December 18, 2002	0.6403	-0.652%
December 17, 2002	0.6445	+0.296%
December 16, 2002	0.6426	-0.295%
December 13, 2002	0.6445	+0.124%
December 12, 2002	0.6437	+0.484%
December 11, 2002	0.6406	-0.156%
December 10, 2002	0.6416	+0.360%
December 9, 2002	0.6393	+0.251%
December 6, 2002	0.6377	+0.204%
December 5, 2002	0.6364	-0.047%
December 4, 2002	0.6367	-0.110%
December 3, 2002	0.6374	-0.125%
December 2, 2002	0.6382	-0.203%
November 29, 2002	0.6395	+0.000%
November 28, 2002	0.6395	-0.281%
November 27, 2002	0.6413	+1.072%
November 26, 2002	0.6345	+0.300%
November 25, 2002	0.6326	-0.142%
November 22, 2002	0.6335	-0.330%
November 21, 2002	0.6356	-0.126%
November 20, 2002	0.6364	-0.141%
November 19, 2002	0.6373	-0.016%
November 18, 2002	0.6374	+0.189%
November 15, 2002	0.6362	+0.110%
November 14, 2002	0.6355	+0.189%
November 13, 2002	0.6343	-0.236%
November 12, 2002	0.6358	-0.188%
November 11, 2002	0.6370	-0.078%
November 8, 2002	0.6375	-0.141%
November 7, 2002	0.6384	-0.156%
November 6, 2002	0.6394	-0.296%
November 5, 2002	0.6413	+0.360%
November 4, 2002	0.6390	+0.345%
November 1, 2002	0.6368	+0.664%
October 31, 2002	0.6326	+0.142%
October 30, 2002	0.6317	+0.159%
October 29, 2002	0.6307	+0.127%
October 28, 2002	0.6299	+0.207%
October 25, 2002	0.6286	-0.143%
October 24, 2002	0.6295	-0.285%
October 23, 2002	0.6313	-0.032%
October 22, 2002	0.6315	+0.238%
October 21, 2002	0.6300	+0.271%
October 18, 2002	0.6283	+0.263%
October 17, 2002	0.6267	-0.815%
October 16, 2002	0.6318	+0.127%
October 15, 2002	0.6310	-0.190%
October 14, 2002	0.6322	+0.016%
October 11, 2002	0.6321	+0.063%
October 10, 2002	0.6317	-0.016%
October 9, 2002	0.6318	+0.830%
October 8, 2002	0.6266	+0.016%
October 7, 2002	0.6265	-0.397%
October 4, 2002	0.6290	-0.095%
October 3, 2002	0.6296	+0.271%
October 2, 2002	0.6279	+0.032%
October 1, 2002	0.6277	-0.286%
September 30, 2002	0.6295	+0.207%
September 27, 2002	0.6282	+0.128%
September 26, 2002	0.6274	+0.048%
September 25, 2002	0.6271	-0.634%
September 24, 2002	0.6311	-0.127%
September 23, 2002	0.6319	-0.221%
September 20, 2002	0.6333	+0.301%
September 19, 2002	0.6314	-0.032%
September 18, 2002	0.6316	+0.302%
September 17, 2002	0.6297	+0.271%
September 16, 2002	0.6280	-0.095%
September 13, 2002	0.6286	+0.191%
September 12, 2002	0.6274	+0.160%
September 11, 2002	0.6264	-0.271%
September 10, 2002	0.6281	-0.095%
September 9, 2002	0.6287	-0.609%
September 6, 2002	0.6326	-0.449%
September 5, 2002	0.6354	+0.000%
September 4, 2002	0.6354	-0.141%
September 3, 2002	0.6363	+0.315%
September 2, 2002	0.6343	-0.142%
August 30, 2002	0.6352	-0.486%
August 29, 2002	0.6383	-0.172%
August 28, 2002	0.6394	-0.094%
August 27, 2002	0.6400	+0.282%
August 26, 2002	0.6382	-0.031%
August 23, 2002	0.6384	-0.172%
August 22, 2002	0.6395	-0.172%
August 21, 2002	0.6406	-0.156%
August 20, 2002	0.6416	+0.564%
August 19, 2002	0.6380	-0.359%
August 16, 2002	0.6403	+0.345%
August 15, 2002	0.6381	-0.203%
August 14, 2002	0.6394	+0.047%
August 13, 2002	0.6391	+0.078%
August 12, 2002	0.6386	+0.488%
August 9, 2002	0.6355	+0.316%
August 8, 2002	0.6335	+0.380%
August 7, 2002	0.6311	+0.510%
August 6, 2002	0.6279	-0.286%
August 5, 2002	0.6297	+0.032%
August 2, 2002	0.6295	+0.335%
August 1, 2002	0.6274	+0.208%
July 31, 2002	0.6261	-0.524%
July 30, 2002	0.6294	+0.143%
July 29, 2002	0.6285	-0.821%
July 26, 2002	0.6337	-0.362%
July 25, 2002	0.6360	+0.458%
July 24, 2002	0.6331	+0.032%
July 23, 2002	0.6329	-1.279%
July 22, 2002	0.6411	-0.295%
July 19, 2002	0.6430	+0.031%
July 18, 2002	0.6428	-0.062%
July 17, 2002	0.6432	-0.093%
July 16, 2002	0.6438	+0.390%
July 15, 2002	0.6413	+0.486%
July 12, 2002	0.6382	+0.047%
July 11, 2002	0.6379	-0.266%
July 10, 2002	0.6396	-0.451%
July 9, 2002	0.6425	+0.047%
July 8, 2002	0.6422	+0.156%
July 5, 2002	0.6412	-0.031%
July 4, 2002	0.6414	-0.109%
July 3, 2002	0.6421	-0.171%
July 2, 2002	0.6432	-0.572%
July 1, 2002	0.6469	-0.446%
June 28, 2002	0.6498	+0.588%
June 27, 2002	0.6460	-0.478%
June 26, 2002	0.6491	+0.418%
June 25, 2002	0.6464	-0.569%
June 24, 2002	0.6501	+0.885%
June 21, 2002	0.6444	+0.343%
June 20, 2002	0.6422	+0.218%
June 19, 2002	0.6408	+0.235%
June 18, 2002	0.6393	+0.110%
June 17, 2002	0.6386	-0.530%
June 14, 2002	0.6420	+0.250%
June 13, 2002	0.6404	-0.420%
June 12, 2002	0.6431	+0.016%
June 11, 2002	0.6430	-0.664%
June 10, 2002	0.6473	+0.124%
June 7, 2002	0.6465	+0.419%
June 6, 2002	0.6438	+0.124%
June 5, 2002	0.6430	-0.310%
June 4, 2002	0.6450	+0.750%
June 3, 2002	0.6402	-0.047%
May 31, 2002	0.6405	+0.156%
May 30, 2002	0.6395	+0.345%
May 29, 2002	0.6373	+0.457%
May 28, 2002	0.6344	+0.412%
May 27, 2002	0.6318	-0.142%
May 24, 2002	0.6327	+0.063%
May 23, 2002	0.6323	-0.268%
May 22, 2002	0.6340	+0.301%
May 21, 2002	0.6321	+0.301%
May 20, 2002	0.6302	+0.366%
May 17, 2002	0.6279	+0.416%
May 16, 2002	0.6253	+0.401%
May 15, 2002	0.6228	-0.192%
May 14, 2002	0.6240	-0.064%
May 13, 2002	0.6244	+0.080%
May 10, 2002	0.6239	+0.289%
May 9, 2002	0.6221	-0.096%
May 8, 2002	0.6227	-0.048%
May 7, 2002	0.6230	+0.000%
May 6, 2002	0.6230	+0.614%
May 3, 2002	0.6192	+0.210%
May 2, 2002	0.6179	-0.145%
April 30, 2002	0.6188	+0.032%
April 29, 2002	0.6186	+0.146%
April 26, 2002	0.6177	-0.016%
April 25, 2002	0.6178	+0.455%
April 24, 2002	0.6150	+0.294%
April 23, 2002	0.6132	-0.098%
April 22, 2002	0.6138	-0.098%
April 19, 2002	0.6144	-0.162%
April 18, 2002	0.6154	+0.098%
April 17, 2002	0.6148	+0.359%
April 16, 2002	0.6126	+0.033%
April 15, 2002	0.6124	-0.016%
April 12, 2002	0.6125	-0.033%
April 11, 2002	0.6127	+0.065%
April 10, 2002	0.6123	+0.000%
April 9, 2002	0.6123	+0.082%
April 8, 2002	0.6118	-0.114%
April 5, 2002	0.6125	-0.228%
April 4, 2002	0.6139	+0.294%
April 3, 2002	0.6121	+0.196%
April 2, 2002	0.6109	-0.343%
March 28, 2002	0.6130	-0.147%
March 27, 2002	0.6139	+0.016%
March 26, 2002	0.6138	+0.049%
March 25, 2002	0.6135	-0.551%
March 22, 2002	0.6169	-0.178%
March 21, 2002	0.6180	-0.258%
March 20, 2002	0.6196	+0.243%
March 19, 2002	0.6181	+0.113%
March 18, 2002	0.6174	-0.628%
March 15, 2002	0.6213	+0.064%
March 14, 2002	0.6209	+0.275%
March 13, 2002	0.6192	+0.243%
March 12, 2002	0.6177	+0.390%
March 11, 2002	0.6153	-0.146%
March 8, 2002	0.6162	-0.049%
March 7, 2002	0.6165	+0.653%
March 6, 2002	0.6125	+0.262%
March 5, 2002	0.6109	+0.197%
March 4, 2002	0.6097	-0.098%
March 1, 2002	0.6103	-0.139%
February 28, 2002	0.6112	+0.189%
February 27, 2002	0.6100	+0.131%
February 26, 2002	0.6092	-0.360%
February 25, 2002	0.6114	-0.049%
February 22, 2002	0.6117	+0.197%
February 21, 2002	0.6105	-0.147%
February 20, 2002	0.6114	+0.213%
February 19, 2002	0.6101	+0.049%
February 18, 2002	0.6098	+0.049%
February 15, 2002	0.6095	+0.033%
February 14, 2002	0.6093	-0.147%
February 13, 2002	0.6102	-0.554%
February 12, 2002	0.6136	-0.648%
February 11, 2002	0.6176	-0.113%
February 8, 2002	0.6183	+0.553%
February 7, 2002	0.6149	+0.441%
February 6, 2002	0.6122	+0.114%
February 5, 2002	0.6115	+0.295%
February 4, 2002	0.6097	-0.049%
February 1, 2002	0.6100	-0.180%
January 31, 2002	0.6111	+0.016%
January 30, 2002	0.6110	+0.066%
January 29, 2002	0.6106	+0.164%
January 28, 2002	0.6096	-0.490%
January 25, 2002	0.6126	-0.697%
January 24, 2002	0.6169	-0.548%
January 23, 2002	0.6203	+0.307%
January 22, 2002	0.6184	+0.455%
January 21, 2002	0.6156	+0.244%
January 18, 2002	0.6141	-0.049%
January 17, 2002	0.6144	+0.147%
January 16, 2002	0.6135	-0.487%
January 15, 2002	0.6165	+0.130%
January 14, 2002	0.6157	-0.356%
January 11, 2002	0.6179	+0.113%
January 10, 2002	0.6172	-0.251%
January 9, 2002	0.6188	+0.089%
January 8, 2002	0.6182	-0.194%
January 7, 2002	0.6194	-0.370%
January 4, 2002	0.6217	-0.592%
January 3, 2002	0.6254	-0.128%
January 2, 2002	0.6262	+2.909%
December 28, 2001	0.6085	—

EUR/GBP Exchange Rate: 2002 Year in Review

The EUR/GBP exchange rate averaged 0.6288 in 2002, trading between a low of 0.6085 and a high of 0.6505,a range of 6.9% over the year. The rate rose by 6.90% over the full year, from 0.6085 at the opening of 2002 to 0.6505 at year-end.

Quarterly Breakdown

Q1 (2002): January through March averaged 0.6146, a +0.99% move from the 2002 opening rate of 0.6085.

Q2 (2002): April through June averaged 0.6293, up 2.40% from Q1.

Q3 (2002): July through September averaged 0.6350, a +0.91% change from Q2.

Q4 (2002): October through December averaged 0.6361, closing the year at 0.6505, a 6.90% gain for EUR against GBP from the 2002 open.

Annualized volatility for EUR/GBP in 2002 was 5.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.

Monthly Average Rates: EUR/GBP (2002)

Month	Avg Rate	High	Low	vs Prior Month
January	0.6166	0.6262	0.6096	—
February	0.6116	0.6183	0.6092	-0.81%
March	0.6157	0.6213	0.6097	+0.68%
April	0.6141	0.6188	0.6109	-0.27%
May	0.6282	0.6405	0.6179	+2.31%
June	0.6441	0.6501	0.6386	+2.52%
July	0.6387	0.6469	0.6261	-0.83%
August	0.6363	0.6416	0.6274	-0.37%
September	0.6306	0.6363	0.6264	-0.90%
October	0.6299	0.6326	0.6265	-0.10%
November	0.6371	0.6413	0.6326	+1.13%
December	0.6422	0.6505	0.6364	+0.80%

Frequently Asked Questions

What was the EUR to GBP exchange rate in 2002?

The EUR/GBP rate averaged 0.6288 in 2002, ranging from a low of 0.6085 to a high of 0.6505.

What was the highest EUR/GBP rate in 2002?

The highest EUR to GBP rate recorded in 2002 was 0.6505. The lowest was 0.6085.

How much did the EUR/GBP rate change in 2002?

The EUR/GBP rate rose by 6.90% in 2002, from 0.6085 to 0.6505.

What was the EUR/GBP annual trading range in 2002?

The EUR/GBP pair traded in a range of 0.6085 to 0.6505 in 2002,a spread of 6.9% between the year's low and high.

Was 2002 a good year to exchange EUR to GBP?

The EUR/GBP rate rose 6.90% over 2002, closing at 0.6505. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find EUR/GBP rates for other years?

LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.

EUR/GBP in 2001 →EUR/GBP in 2003 →