Historical US Dollar to Singapore Dollar exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| June 8, 2026 | 1.2873 | +0.304% |
| June 5, 2026 | 1.2834 | +0.062% |
| June 4, 2026 | 1.2826 | +0.039% |
| June 3, 2026 | 1.2821 | +0.289% |
| June 2, 2026 | 1.2784 | +0.047% |
| June 1, 2026 | 1.2778 | +0.055% |
| May 29, 2026 | 1.2771 | -0.195% |
| May 28, 2026 | 1.2796 | +0.149% |
| May 27, 2026 | 1.2777 | -0.008% |
| May 26, 2026 | 1.2778 | +0.031% |
| May 25, 2026 | 1.2774 | -0.234% |
| May 22, 2026 | 1.2804 | +0.023% |
| May 21, 2026 | 1.2801 | -0.016% |
| May 20, 2026 | 1.2803 | -0.070% |
| May 19, 2026 | 1.2812 | +0.188% |
| May 18, 2026 | 1.2788 | -0.094% |
| May 15, 2026 | 1.2800 | +0.518% |
| May 14, 2026 | 1.2734 | +0.094% |
| May 13, 2026 | 1.2722 | -0.024% |
| May 12, 2026 | 1.2725 | +0.221% |
| May 11, 2026 | 1.2697 | +0.150% |
| May 8, 2026 | 1.2678 | +0.158% |
| May 7, 2026 | 1.2658 | -0.189% |
| May 6, 2026 | 1.2682 | -0.705% |
| May 5, 2026 | 1.2772 | +0.110% |
| May 4, 2026 | 1.2758 | -0.031% |
| April 30, 2026 | 1.2762 | -0.086% |
| April 29, 2026 | 1.2773 | -0.078% |
| April 28, 2026 | 1.2783 | +0.432% |
| April 27, 2026 | 1.2728 | -0.282% |
| April 24, 2026 | 1.2764 | +0.047% |
| April 23, 2026 | 1.2758 | +0.157% |
| April 22, 2026 | 1.2738 | +0.189% |
| April 21, 2026 | 1.2714 | +0.000% |
| April 20, 2026 | 1.2714 | -0.071% |
| April 17, 2026 | 1.2723 | +0.031% |
| April 16, 2026 | 1.2719 | -0.055% |
| April 15, 2026 | 1.2726 | +0.102% |
| April 14, 2026 | 1.2713 | -0.392% |
| April 13, 2026 | 1.2763 | +0.188% |
| April 10, 2026 | 1.2739 | -0.039% |
| April 9, 2026 | 1.2744 | +0.118% |
| April 8, 2026 | 1.2729 | -0.919% |
| April 7, 2026 | 1.2847 | -0.186% |
| April 2, 2026 | 1.2871 | +0.413% |
| April 1, 2026 | 1.2818 | -0.489% |
| March 31, 2026 | 1.2881 | -0.132% |
| March 30, 2026 | 1.2898 | +0.163% |
| March 27, 2026 | 1.2877 | +0.257% |
| March 26, 2026 | 1.2844 | +0.407% |
| March 25, 2026 | 1.2792 | -0.109% |
| March 24, 2026 | 1.2806 | +0.400% |
| March 23, 2026 | 1.2755 | -0.367% |
| March 20, 2026 | 1.2802 | -0.242% |
| March 19, 2026 | 1.2833 | +0.164% |
| March 18, 2026 | 1.2812 | +0.345% |
| March 17, 2026 | 1.2768 | -0.141% |
| March 16, 2026 | 1.2786 | -0.078% |
| March 13, 2026 | 1.2796 | +0.337% |
| March 12, 2026 | 1.2753 | +0.086% |
| March 11, 2026 | 1.2742 | +0.157% |
| March 10, 2026 | 1.2722 | -0.617% |
| March 9, 2026 | 1.2801 | -0.070% |
| March 6, 2026 | 1.2810 | +0.298% |
| March 5, 2026 | 1.2772 | +0.228% |
| March 4, 2026 | 1.2743 | -0.290% |
| March 3, 2026 | 1.2780 | +0.338% |
| March 2, 2026 | 1.2737 | +0.632% |
| February 27, 2026 | 1.2657 | +0.206% |
| February 26, 2026 | 1.2631 | -0.142% |
| February 25, 2026 | 1.2649 | -0.189% |
| February 24, 2026 | 1.2673 | +0.071% |
| February 23, 2026 | 1.2664 | -0.197% |
| February 20, 2026 | 1.2689 | -0.016% |
| February 19, 2026 | 1.2691 | +0.411% |
| February 18, 2026 | 1.2639 | +0.008% |
| February 17, 2026 | 1.2638 | +0.135% |
| February 16, 2026 | 1.2621 | -0.142% |
| February 13, 2026 | 1.2639 | +0.158% |
| February 12, 2026 | 1.2619 | -0.071% |
| February 11, 2026 | 1.2628 | -0.276% |
| February 10, 2026 | 1.2663 | -0.103% |
| February 9, 2026 | 1.2676 | -0.440% |
| February 6, 2026 | 1.2732 | +0.000% |
| February 5, 2026 | 1.2732 | +0.149% |
| February 4, 2026 | 1.2713 | +0.055% |
| February 3, 2026 | 1.2706 | -0.071% |
| February 2, 2026 | 1.2715 | +0.292% |
| January 30, 2026 | 1.2678 | +0.301% |
| January 29, 2026 | 1.2640 | +0.182% |
| January 28, 2026 | 1.2617 | -0.300% |
| January 27, 2026 | 1.2655 | -0.433% |
| January 26, 2026 | 1.2710 | -0.610% |
| January 23, 2026 | 1.2788 | -0.374% |
| January 22, 2026 | 1.2836 | +0.156% |
| January 21, 2026 | 1.2816 | -0.094% |
| January 20, 2026 | 1.2828 | -0.171% |
| January 19, 2026 | 1.2850 | -0.225% |
| January 16, 2026 | 1.2879 | +0.008% |
| January 15, 2026 | 1.2878 | -0.016% |
| January 14, 2026 | 1.2880 | +0.031% |
| January 13, 2026 | 1.2876 | +0.234% |
| January 12, 2026 | 1.2846 | -0.194% |
| January 9, 2026 | 1.2871 | +0.210% |
| January 8, 2026 | 1.2844 | +0.234% |
| January 7, 2026 | 1.2814 | +0.117% |
| January 6, 2026 | 1.2799 | -0.598% |
| January 5, 2026 | 1.2876 | +0.101% |
| January 2, 2026 | 1.2863 | +0.062% |
| December 31, 2025 | 1.2855 | — |
The USD/SGD exchange rate averaged 1.2761 in 2026, trading between a low of 1.2617 and a high of 1.2898,a range of 2.2% over the year. The rate rose by 0.14% over the full year, from 1.2855 at the opening of 2026 to 1.2873 at year-end.
Q1 (2026): January through March averaged 1.2789, a -0.52% move from the 2026 opening rate of 1.2855.
Q2 (2026): April through June averaged 1.2707, down 0.64% from Q1.
Q3 (2026): July through September averaged 1.2781, a +0.58% change from Q2.
Q4 (2026): October through December averaged 1.2771, closing the year at 1.2873, a 0.14% gain for USD against SGD from the 2026 open.
Annualized volatility for USD/SGD in 2026 was 4.2%, calculated as the annualized standard deviation of daily log returns across 110 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2802 | 1.2880 | 1.2617 | — |
| February | 1.2669 | 1.2732 | 1.2619 | -1.04% |
| March | 1.2796 | 1.2898 | 1.2722 | +1.00% |
| April | 1.2756 | 1.2871 | 1.2713 | -0.31% |
| May | 1.2757 | 1.2812 | 1.2658 | +0.00% |
| June | 1.2819 | 1.2873 | 1.2778 | +0.49% |
What was the USD to SGD exchange rate in 2026?
The USD/SGD rate averaged 1.2761 in 2026, ranging from a low of 1.2617 to a high of 1.2898.
What was the highest USD/SGD rate in 2026?
The highest USD to SGD rate recorded in 2026 was 1.2898. The lowest was 1.2617.
How much did the USD/SGD rate change in 2026?
The USD/SGD rate rose by 0.14% in 2026, from 1.2855 to 1.2873.
What was the USD/SGD annual trading range in 2026?
The USD/SGD pair traded in a range of 1.2617 to 1.2898 in 2026,a spread of 2.2% between the year's low and high.
Was 2026 a good year to exchange USD to SGD?
The USD/SGD rate rose 0.14% over 2026, closing at 1.2873. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.