Historical US Dollar to Singapore Dollar exchange rates for the full year 2008
| Date | Rate | Change |
|---|---|---|
| December 31, 2008 | 1.4400 | -0.118% |
| December 30, 2008 | 1.4417 | +0.202% |
| December 29, 2008 | 1.4388 | -0.250% |
| December 24, 2008 | 1.4424 | -0.090% |
| December 23, 2008 | 1.4437 | -0.434% |
| December 22, 2008 | 1.4500 | -0.569% |
| December 19, 2008 | 1.4583 | +2.079% |
| December 18, 2008 | 1.4286 | -1.983% |
| December 17, 2008 | 1.4575 | -1.200% |
| December 16, 2008 | 1.4752 | +0.047% |
| December 15, 2008 | 1.4745 | -1.040% |
| December 12, 2008 | 1.4900 | -0.067% |
| December 11, 2008 | 1.4910 | -0.626% |
| December 10, 2008 | 1.5004 | -0.306% |
| December 9, 2008 | 1.5050 | -0.285% |
| December 8, 2008 | 1.5093 | -1.004% |
| December 5, 2008 | 1.5246 | -0.151% |
| December 4, 2008 | 1.5269 | -0.209% |
| December 3, 2008 | 1.5301 | +0.013% |
| December 2, 2008 | 1.5299 | -0.013% |
| December 1, 2008 | 1.5301 | +1.264% |
| November 28, 2008 | 1.5110 | -0.046% |
| November 27, 2008 | 1.5117 | -0.013% |
| November 26, 2008 | 1.5119 | -0.408% |
| November 25, 2008 | 1.5181 | +0.040% |
| November 24, 2008 | 1.5175 | -0.798% |
| November 21, 2008 | 1.5297 | +0.052% |
| November 20, 2008 | 1.5289 | +0.092% |
| November 19, 2008 | 1.5275 | +0.079% |
| November 18, 2008 | 1.5263 | +0.217% |
| November 17, 2008 | 1.5230 | +0.316% |
| November 14, 2008 | 1.5182 | +0.390% |
| November 13, 2008 | 1.5123 | +0.312% |
| November 12, 2008 | 1.5076 | +0.621% |
| November 11, 2008 | 1.4983 | +0.773% |
| November 10, 2008 | 1.4868 | -0.642% |
| November 7, 2008 | 1.4964 | +0.822% |
| November 6, 2008 | 1.4842 | +0.338% |
| November 5, 2008 | 1.4792 | +0.414% |
| November 4, 2008 | 1.4731 | -0.014% |
| November 3, 2008 | 1.4733 | -0.701% |
| October 31, 2008 | 1.4837 | +1.042% |
| October 30, 2008 | 1.4684 | -1.950% |
| October 29, 2008 | 1.4976 | -0.558% |
| October 28, 2008 | 1.5060 | -0.370% |
| October 27, 2008 | 1.5116 | +0.152% |
| October 24, 2008 | 1.5093 | +0.346% |
| October 23, 2008 | 1.5041 | +0.394% |
| October 22, 2008 | 1.4982 | +1.155% |
| October 21, 2008 | 1.4811 | +0.149% |
| October 20, 2008 | 1.4789 | -0.128% |
| October 17, 2008 | 1.4808 | +0.041% |
| October 16, 2008 | 1.4802 | +0.728% |
| October 15, 2008 | 1.4695 | +0.678% |
| October 14, 2008 | 1.4596 | -0.674% |
| October 13, 2008 | 1.4695 | -0.803% |
| October 10, 2008 | 1.4814 | +0.776% |
| October 9, 2008 | 1.4700 | +0.307% |
| October 8, 2008 | 1.4655 | +0.150% |
| October 7, 2008 | 1.4633 | +0.048% |
| October 6, 2008 | 1.4626 | +0.848% |
| October 3, 2008 | 1.4503 | +0.534% |
| October 2, 2008 | 1.4426 | +0.579% |
| October 1, 2008 | 1.4343 | +0.371% |
| September 30, 2008 | 1.4290 | -0.258% |
| September 29, 2008 | 1.4327 | +0.569% |
| September 26, 2008 | 1.4246 | +0.225% |
| September 25, 2008 | 1.4214 | +0.000% |
| September 24, 2008 | 1.4214 | +0.616% |
| September 23, 2008 | 1.4127 | -0.430% |
| September 22, 2008 | 1.4188 | -1.150% |
| September 19, 2008 | 1.4353 | +0.469% |
| September 18, 2008 | 1.4286 | -0.488% |
| September 17, 2008 | 1.4356 | +0.350% |
| September 16, 2008 | 1.4306 | -0.480% |
| September 15, 2008 | 1.4375 | +0.056% |
| September 12, 2008 | 1.4367 | -0.609% |
| September 11, 2008 | 1.4455 | +0.725% |
| September 10, 2008 | 1.4351 | +0.315% |
| September 9, 2008 | 1.4306 | +0.245% |
| September 8, 2008 | 1.4271 | -0.689% |
| September 5, 2008 | 1.4370 | +0.616% |
| September 4, 2008 | 1.4282 | -0.702% |
| September 3, 2008 | 1.4383 | +0.370% |
| September 2, 2008 | 1.4330 | +0.689% |
| September 1, 2008 | 1.4232 | +0.601% |
| August 29, 2008 | 1.4147 | -0.099% |
| August 28, 2008 | 1.4161 | -0.014% |
| August 27, 2008 | 1.4163 | -0.569% |
| August 26, 2008 | 1.4244 | +0.529% |
| August 25, 2008 | 1.4169 | +0.475% |
| August 22, 2008 | 1.4102 | -0.071% |
| August 21, 2008 | 1.4112 | -0.177% |
| August 20, 2008 | 1.4137 | -0.331% |
| August 19, 2008 | 1.4184 | +0.340% |
| August 18, 2008 | 1.4136 | -0.113% |
| August 15, 2008 | 1.4152 | +0.533% |
| August 14, 2008 | 1.4077 | +0.228% |
| August 13, 2008 | 1.4045 | -0.439% |
| August 12, 2008 | 1.4107 | +0.242% |
| August 11, 2008 | 1.4073 | +0.335% |
| August 8, 2008 | 1.4026 | +1.212% |
| August 7, 2008 | 1.3858 | +0.428% |
| August 6, 2008 | 1.3799 | +0.145% |
| August 5, 2008 | 1.3779 | +0.364% |
| August 4, 2008 | 1.3729 | +0.263% |
| August 1, 2008 | 1.3693 | +0.102% |
| July 31, 2008 | 1.3679 | -0.095% |
| July 30, 2008 | 1.3692 | +0.381% |
| July 29, 2008 | 1.3640 | +0.117% |
| July 28, 2008 | 1.3624 | +0.132% |
| July 25, 2008 | 1.3606 | -0.088% |
| July 24, 2008 | 1.3618 | -0.161% |
| July 23, 2008 | 1.3640 | +0.806% |
| July 22, 2008 | 1.3531 | +0.074% |
| July 21, 2008 | 1.3521 | -0.221% |
| July 18, 2008 | 1.3551 | +0.296% |
| July 17, 2008 | 1.3511 | +0.148% |
| July 16, 2008 | 1.3491 | +0.253% |
| July 15, 2008 | 1.3457 | -0.745% |
| July 14, 2008 | 1.3558 | -0.184% |
| July 11, 2008 | 1.3583 | -0.264% |
| July 10, 2008 | 1.3619 | -0.051% |
| July 9, 2008 | 1.3626 | -0.095% |
| July 8, 2008 | 1.3639 | -0.022% |
| July 7, 2008 | 1.3642 | +0.103% |
| July 4, 2008 | 1.3628 | +0.235% |
| July 3, 2008 | 1.3596 | -0.191% |
| July 2, 2008 | 1.3622 | +0.103% |
| July 1, 2008 | 1.3608 | +0.029% |
| June 30, 2008 | 1.3604 | -0.117% |
| June 27, 2008 | 1.3620 | -0.227% |
| June 26, 2008 | 1.3651 | -0.241% |
| June 25, 2008 | 1.3684 | -0.007% |
| June 24, 2008 | 1.3685 | -0.037% |
| June 23, 2008 | 1.3690 | +0.242% |
| June 20, 2008 | 1.3657 | -0.321% |
| June 19, 2008 | 1.3701 | +0.058% |
| June 18, 2008 | 1.3693 | +0.000% |
| June 17, 2008 | 1.3693 | -0.501% |
| June 16, 2008 | 1.3762 | -0.355% |
| June 13, 2008 | 1.3811 | +0.058% |
| June 12, 2008 | 1.3803 | +0.554% |
| June 11, 2008 | 1.3727 | +0.285% |
| June 10, 2008 | 1.3688 | +0.514% |
| June 9, 2008 | 1.3618 | -0.256% |
| June 6, 2008 | 1.3653 | -0.350% |
| June 5, 2008 | 1.3701 | +0.514% |
| June 4, 2008 | 1.3631 | +0.250% |
| June 3, 2008 | 1.3597 | -0.330% |
| June 2, 2008 | 1.3642 | -0.124% |
| May 30, 2008 | 1.3659 | -0.124% |
| May 29, 2008 | 1.3676 | +0.249% |
| May 28, 2008 | 1.3642 | +0.095% |
| May 27, 2008 | 1.3629 | +0.095% |
| May 26, 2008 | 1.3616 | +0.154% |
| May 23, 2008 | 1.3595 | +0.133% |
| May 22, 2008 | 1.3577 | -0.007% |
| May 21, 2008 | 1.3578 | -0.622% |
| May 20, 2008 | 1.3663 | -0.102% |
| May 19, 2008 | 1.3677 | -0.226% |
| May 16, 2008 | 1.3708 | -0.818% |
| May 15, 2008 | 1.3821 | +0.101% |
| May 14, 2008 | 1.3807 | +0.752% |
| May 13, 2008 | 1.3704 | +0.000% |
| May 12, 2008 | 1.3704 | +0.153% |
| May 9, 2008 | 1.3683 | -0.653% |
| May 8, 2008 | 1.3773 | +0.894% |
| May 7, 2008 | 1.3651 | +0.486% |
| May 6, 2008 | 1.3585 | -0.184% |
| May 5, 2008 | 1.3610 | -0.095% |
| May 2, 2008 | 1.3623 | +0.103% |
| April 30, 2008 | 1.3609 | +0.000% |
| April 29, 2008 | 1.3609 | -0.117% |
| April 28, 2008 | 1.3625 | -0.212% |
| April 25, 2008 | 1.3654 | +0.649% |
| April 24, 2008 | 1.3566 | +0.496% |
| April 23, 2008 | 1.3499 | -0.111% |
| April 22, 2008 | 1.3514 | -0.185% |
| April 21, 2008 | 1.3539 | -0.118% |
| April 18, 2008 | 1.3555 | +0.289% |
| April 17, 2008 | 1.3516 | -0.103% |
| April 16, 2008 | 1.3530 | -0.258% |
| April 15, 2008 | 1.3565 | -0.096% |
| April 14, 2008 | 1.3578 | -0.059% |
| April 11, 2008 | 1.3586 | +0.140% |
| April 10, 2008 | 1.3567 | -1.660% |
| April 9, 2008 | 1.3796 | -0.058% |
| April 8, 2008 | 1.3804 | -0.087% |
| April 7, 2008 | 1.3816 | -0.166% |
| April 4, 2008 | 1.3839 | -0.209% |
| April 3, 2008 | 1.3868 | +0.515% |
| April 2, 2008 | 1.3797 | +0.022% |
| April 1, 2008 | 1.3794 | -0.036% |
| March 31, 2008 | 1.3799 | +0.029% |
| March 28, 2008 | 1.3795 | -0.058% |
| March 27, 2008 | 1.3803 | +0.065% |
| March 26, 2008 | 1.3794 | -0.239% |
| March 25, 2008 | 1.3827 | -0.475% |
| March 20, 2008 | 1.3893 | +0.718% |
| March 19, 2008 | 1.3794 | +0.211% |
| March 18, 2008 | 1.3765 | -0.427% |
| March 17, 2008 | 1.3824 | -0.116% |
| March 14, 2008 | 1.3840 | +0.297% |
| March 13, 2008 | 1.3799 | -0.311% |
| March 12, 2008 | 1.3842 | -0.295% |
| March 11, 2008 | 1.3883 | -0.029% |
| March 10, 2008 | 1.3887 | +0.311% |
| March 7, 2008 | 1.3844 | -0.087% |
| March 6, 2008 | 1.3856 | -0.345% |
| March 5, 2008 | 1.3904 | +0.122% |
| March 4, 2008 | 1.3887 | -0.344% |
| March 3, 2008 | 1.3935 | -0.129% |
| February 29, 2008 | 1.3953 | -0.021% |
| February 28, 2008 | 1.3956 | -0.086% |
| February 27, 2008 | 1.3968 | -0.619% |
| February 26, 2008 | 1.4055 | -0.050% |
| February 25, 2008 | 1.4062 | +0.028% |
| February 22, 2008 | 1.4058 | -0.312% |
| February 21, 2008 | 1.4102 | -0.198% |
| February 20, 2008 | 1.4130 | +0.007% |
| February 19, 2008 | 1.4129 | +0.057% |
| February 18, 2008 | 1.4121 | -0.064% |
| February 15, 2008 | 1.4130 | -0.268% |
| February 14, 2008 | 1.4168 | +0.028% |
| February 13, 2008 | 1.4164 | -0.014% |
| February 12, 2008 | 1.4166 | -0.092% |
| February 11, 2008 | 1.4179 | -0.014% |
| February 8, 2008 | 1.4181 | +0.049% |
| February 7, 2008 | 1.4174 | +0.134% |
| February 6, 2008 | 1.4155 | -0.056% |
| February 5, 2008 | 1.4163 | +0.134% |
| February 4, 2008 | 1.4144 | -0.035% |
| February 1, 2008 | 1.4149 | -0.183% |
| January 31, 2008 | 1.4175 | -0.120% |
| January 30, 2008 | 1.4192 | -0.063% |
| January 29, 2008 | 1.4201 | -0.091% |
| January 28, 2008 | 1.4214 | -0.162% |
| January 25, 2008 | 1.4237 | -0.448% |
| January 24, 2008 | 1.4301 | -0.584% |
| January 23, 2008 | 1.4385 | -0.443% |
| January 22, 2008 | 1.4449 | +0.021% |
| January 21, 2008 | 1.4446 | +0.704% |
| January 18, 2008 | 1.4345 | -0.028% |
| January 17, 2008 | 1.4349 | +0.392% |
| January 16, 2008 | 1.4293 | +0.070% |
| January 15, 2008 | 1.4283 | -0.098% |
| January 14, 2008 | 1.4297 | -0.202% |
| January 11, 2008 | 1.4326 | +0.049% |
| January 10, 2008 | 1.4319 | +0.021% |
| January 9, 2008 | 1.4316 | +0.021% |
| January 8, 2008 | 1.4313 | -0.202% |
| January 7, 2008 | 1.4342 | +0.091% |
| January 4, 2008 | 1.4329 | -0.021% |
| January 3, 2008 | 1.4332 | -0.396% |
| January 2, 2008 | 1.4389 | +0.090% |
| December 31, 2007 | 1.4376 | — |
The USD/SGD exchange rate averaged 1.4152 in 2008, trading between a low of 1.3457 and a high of 1.5301,a range of 13.7% over the year. The rate rose by 0.17% over the full year, from 1.4376 at the opening of 2008 to 1.4400 at year-end.
Q1 (2008): January through March averaged 1.4098, a -1.93% move from the 2008 opening rate of 1.4376.
Q2 (2008): April through June averaged 1.3661, down 3.10% from Q1.
Q3 (2008): July through September averaged 1.3974, a +2.28% change from Q2.
Q4 (2008): October through December averaged 1.4865, closing the year at 1.4400, a 0.17% gain for USD against SGD from the 2008 open.
Annualized volatility for USD/SGD in 2008 was 7.4%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.4311 | 1.4449 | 1.4175 | — |
| February | 1.4110 | 1.4181 | 1.3953 | -1.40% |
| March | 1.3841 | 1.3935 | 1.3765 | -1.91% |
| April | 1.3647 | 1.3868 | 1.3499 | -1.40% |
| May | 1.3666 | 1.3821 | 1.3577 | +0.14% |
| June | 1.3681 | 1.3811 | 1.3597 | +0.11% |
| July | 1.3595 | 1.3692 | 1.3457 | -0.63% |
| August | 1.4043 | 1.4244 | 1.3693 | +3.29% |
| September | 1.4301 | 1.4455 | 1.4127 | +1.84% |
| October | 1.4769 | 1.5116 | 1.4343 | +3.27% |
| November | 1.5067 | 1.5297 | 1.4731 | +2.02% |
| December | 1.4804 | 1.5301 | 1.4286 | -1.75% |
What was the USD to SGD exchange rate in 2008?
The USD/SGD rate averaged 1.4152 in 2008, ranging from a low of 1.3457 to a high of 1.5301.
What was the highest USD/SGD rate in 2008?
The highest USD to SGD rate recorded in 2008 was 1.5301. The lowest was 1.3457.
How much did the USD/SGD rate change in 2008?
The USD/SGD rate rose by 0.17% in 2008, from 1.4376 to 1.4400.
What was the USD/SGD annual trading range in 2008?
The USD/SGD pair traded in a range of 1.3457 to 1.5301 in 2008,a spread of 13.7% between the year's low and high.
Was 2008 a good year to exchange USD to SGD?
The USD/SGD rate rose 0.17% over 2008, closing at 1.4400. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.