Historical US Dollar to Malaysian Ringgit exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| November 3, 2026 | 4.0770 | +0.160% |
| November 2, 2026 | 4.0705 | +0.333% |
| October 30, 2026 | 4.0570 | -0.062% |
| October 29, 2026 | 4.0595 | -0.429% |
| October 28, 2026 | 4.0770 | -0.293% |
| October 27, 2026 | 4.0890 | +0.037% |
| October 26, 2026 | 4.0875 | +0.049% |
| October 23, 2026 | 4.0855 | +0.049% |
| October 22, 2026 | 4.0835 | +0.069% |
| October 21, 2026 | 4.0807 | -0.049% |
| October 20, 2026 | 4.0827 | +0.005% |
| October 19, 2026 | 4.0825 | +0.025% |
| October 16, 2026 | 4.0815 | -0.024% |
| October 15, 2026 | 4.0825 | +0.000% |
| October 14, 2026 | 4.0825 | -0.086% |
| October 13, 2026 | 4.0860 | +0.049% |
| October 12, 2026 | 4.0840 | -0.024% |
| October 9, 2026 | 4.0850 | -0.159% |
| October 8, 2026 | 4.0915 | +0.086% |
| October 7, 2026 | 4.0880 | +0.073% |
| October 6, 2026 | 4.0850 | -0.049% |
| October 5, 2026 | 4.0870 | +0.061% |
| October 2, 2026 | 4.0845 | +0.000% |
| October 1, 2026 | 4.0845 | +0.159% |
| September 30, 2026 | 4.0780 | -0.074% |
| September 29, 2026 | 4.0810 | -0.049% |
| September 28, 2026 | 4.0830 | +0.221% |
| September 25, 2026 | 4.0740 | -0.318% |
| September 24, 2026 | 4.0870 | +0.172% |
| September 23, 2026 | 4.0800 | +0.147% |
| September 22, 2026 | 4.0740 | -0.086% |
| September 21, 2026 | 4.0775 | -0.074% |
| September 18, 2026 | 4.0805 | -0.451% |
| September 17, 2026 | 4.0990 | +0.294% |
| September 16, 2026 | 4.0870 | +0.000% |
| September 15, 2026 | 4.0870 | +0.270% |
| September 14, 2026 | 4.0760 | +0.135% |
| September 11, 2026 | 4.0705 | +0.123% |
| September 10, 2026 | 4.0655 | -0.111% |
| September 9, 2026 | 4.0700 | +0.209% |
| September 8, 2026 | 4.0615 | +0.383% |
| September 7, 2026 | 4.0460 | +0.037% |
| September 4, 2026 | 4.0445 | +0.074% |
| September 3, 2026 | 4.0415 | -0.099% |
| September 2, 2026 | 4.0455 | +0.149% |
| September 1, 2026 | 4.0395 | +0.335% |
| August 31, 2026 | 4.0260 | +0.000% |
| August 28, 2026 | 4.0260 | -0.174% |
| August 27, 2026 | 4.0330 | +0.161% |
| August 26, 2026 | 4.0265 | -0.507% |
| August 25, 2026 | 4.0470 | +0.111% |
| August 24, 2026 | 4.0425 | +0.099% |
| August 21, 2026 | 4.0385 | -0.136% |
| August 20, 2026 | 4.0440 | -0.333% |
| August 19, 2026 | 4.0575 | -0.037% |
| August 18, 2026 | 4.0590 | -0.086% |
| August 17, 2026 | 4.0625 | -0.575% |
| August 14, 2026 | 4.0860 | -0.024% |
| August 13, 2026 | 4.0870 | +0.037% |
| August 12, 2026 | 4.0855 | -0.171% |
| August 11, 2026 | 4.0925 | +0.049% |
| August 10, 2026 | 4.0905 | -0.012% |
| August 7, 2026 | 4.0910 | +0.037% |
| August 6, 2026 | 4.0895 | -0.086% |
| August 5, 2026 | 4.0930 | +0.012% |
| August 4, 2026 | 4.0925 | -0.073% |
| August 3, 2026 | 4.0955 | +0.220% |
| July 31, 2026 | 4.0865 | +0.098% |
| July 30, 2026 | 4.0825 | -0.171% |
| July 29, 2026 | 4.0895 | -0.061% |
| July 28, 2026 | 4.0920 | +0.159% |
| July 27, 2026 | 4.0855 | -0.134% |
| July 24, 2026 | 4.0910 | +0.049% |
| July 23, 2026 | 4.0890 | +0.049% |
| July 22, 2026 | 4.0870 | -0.049% |
| July 21, 2026 | 4.0890 | -0.086% |
| July 20, 2026 | 4.0925 | -0.061% |
| July 17, 2026 | 4.0950 | +0.552% |
| July 16, 2026 | 4.0725 | -0.135% |
| July 15, 2026 | 4.0780 | +0.000% |
| July 14, 2026 | 4.0780 | +0.172% |
| July 13, 2026 | 4.0710 | +0.025% |
| July 10, 2026 | 4.0700 | -0.172% |
| July 9, 2026 | 4.0770 | +0.000% |
| July 8, 2026 | 4.0770 | +0.172% |
| July 7, 2026 | 4.0700 | -0.367% |
| July 6, 2026 | 4.0850 | +0.344% |
| July 3, 2026 | 4.0710 | -0.221% |
| July 2, 2026 | 4.0800 | -0.342% |
| July 1, 2026 | 4.0940 | +0.220% |
| June 30, 2026 | 4.0850 | +0.344% |
| June 29, 2026 | 4.0710 | -0.404% |
| June 26, 2026 | 4.0875 | -0.729% |
| June 25, 2026 | 4.1175 | -0.495% |
| June 24, 2026 | 4.1380 | -0.060% |
| June 23, 2026 | 4.1405 | -0.205% |
| June 22, 2026 | 4.1490 | +0.290% |
| June 19, 2026 | 4.1370 | +0.474% |
| June 18, 2026 | 4.1175 | +1.217% |
| June 17, 2026 | 4.0680 | +0.000% |
| June 16, 2026 | 4.0680 | +0.432% |
| June 15, 2026 | 4.0505 | -0.173% |
| June 12, 2026 | 4.0575 | -0.234% |
| June 11, 2026 | 4.0670 | -0.074% |
| June 10, 2026 | 4.0700 | +0.222% |
| June 9, 2026 | 4.0610 | -0.307% |
| June 8, 2026 | 4.0735 | +1.130% |
| June 5, 2026 | 4.0280 | +0.374% |
| June 4, 2026 | 4.0130 | +0.463% |
| June 3, 2026 | 3.9945 | +0.744% |
| June 2, 2026 | 3.9650 | +0.000% |
| June 1, 2026 | 3.9650 | +0.000% |
| May 29, 2026 | 3.9650 | -0.327% |
| May 28, 2026 | 3.9780 | +0.328% |
| May 27, 2026 | 3.9650 | +0.000% |
| May 26, 2026 | 3.9650 | +0.316% |
| May 25, 2026 | 3.9525 | -0.391% |
| May 22, 2026 | 3.9680 | +0.139% |
| May 21, 2026 | 3.9625 | -0.189% |
| May 20, 2026 | 3.9700 | -0.189% |
| May 19, 2026 | 3.9775 | +0.013% |
| May 18, 2026 | 3.9770 | +0.658% |
| May 15, 2026 | 3.9510 | +0.496% |
| May 14, 2026 | 3.9315 | +0.025% |
| May 13, 2026 | 3.9305 | -0.089% |
| May 12, 2026 | 3.9340 | +0.293% |
| May 11, 2026 | 3.9225 | +0.038% |
| May 8, 2026 | 3.9210 | +0.281% |
| May 7, 2026 | 3.9100 | -0.382% |
| May 6, 2026 | 3.9250 | -0.946% |
| May 5, 2026 | 3.9625 | +0.240% |
| May 4, 2026 | 3.9530 | -0.428% |
| April 30, 2026 | 3.9700 | +0.443% |
| April 29, 2026 | 3.9525 | +0.013% |
| April 28, 2026 | 3.9520 | -0.013% |
| April 27, 2026 | 3.9525 | -0.315% |
| April 24, 2026 | 3.9650 | +0.038% |
| April 23, 2026 | 3.9635 | +0.278% |
| April 22, 2026 | 3.9525 | +0.038% |
| April 21, 2026 | 3.9510 | -0.038% |
| April 20, 2026 | 3.9525 | +0.000% |
| April 17, 2026 | 3.9525 | -0.038% |
| April 16, 2026 | 3.9540 | -0.025% |
| April 15, 2026 | 3.9550 | +0.101% |
| April 14, 2026 | 3.9510 | -0.604% |
| April 13, 2026 | 3.9750 | +0.252% |
| April 10, 2026 | 3.9650 | -0.452% |
| April 9, 2026 | 3.9830 | +0.176% |
| April 8, 2026 | 3.9760 | -1.364% |
| April 7, 2026 | 4.0310 | -0.198% |
| April 2, 2026 | 4.0390 | +0.298% |
| April 1, 2026 | 4.0270 | -0.543% |
| March 31, 2026 | 4.0490 | +0.521% |
| March 30, 2026 | 4.0280 | +0.374% |
| March 27, 2026 | 4.0130 | +0.476% |
| March 26, 2026 | 3.9940 | +0.731% |
| March 25, 2026 | 3.9650 | +0.215% |
| March 24, 2026 | 3.9565 | +0.432% |
| March 23, 2026 | 3.9395 | +0.000% |
| March 20, 2026 | 3.9395 | +0.005% |
| March 19, 2026 | 3.9393 | +0.582% |
| March 18, 2026 | 3.9165 | -0.038% |
| March 17, 2026 | 3.9180 | -0.318% |
| March 16, 2026 | 3.9305 | -0.203% |
| March 13, 2026 | 3.9385 | +0.293% |
| March 12, 2026 | 3.9270 | +0.268% |
| March 11, 2026 | 3.9165 | -0.217% |
| March 10, 2026 | 3.9250 | -0.959% |
| March 9, 2026 | 3.9630 | +0.431% |
| March 6, 2026 | 3.9460 | +0.076% |
| March 5, 2026 | 3.9430 | +0.038% |
| March 4, 2026 | 3.9415 | -0.114% |
| March 3, 2026 | 3.9460 | +0.484% |
| March 2, 2026 | 3.9270 | +0.925% |
| February 27, 2026 | 3.8910 | +0.129% |
| February 26, 2026 | 3.8860 | -0.129% |
| February 25, 2026 | 3.8910 | -0.077% |
| February 24, 2026 | 3.8940 | +0.077% |
| February 23, 2026 | 3.8910 | -0.307% |
| February 20, 2026 | 3.9030 | -0.141% |
| February 19, 2026 | 3.9085 | +0.218% |
| February 18, 2026 | 3.9000 | +0.000% |
| February 17, 2026 | 3.9000 | +0.000% |
| February 16, 2026 | 3.9000 | -0.192% |
| February 13, 2026 | 3.9075 | +0.128% |
| February 12, 2026 | 3.9025 | -0.319% |
| February 11, 2026 | 3.9150 | -0.217% |
| February 10, 2026 | 3.9235 | -0.280% |
| February 9, 2026 | 3.9345 | -0.329% |
| February 6, 2026 | 3.9475 | +0.013% |
| February 5, 2026 | 3.9470 | +0.381% |
| February 4, 2026 | 3.9320 | -0.013% |
| February 3, 2026 | 3.9325 | -0.241% |
| February 2, 2026 | 3.9420 | -0.127% |
| January 30, 2026 | 3.9470 | +0.496% |
| January 29, 2026 | 3.9275 | +0.217% |
| January 28, 2026 | 3.9190 | -0.848% |
| January 27, 2026 | 3.9525 | -0.328% |
| January 26, 2026 | 3.9655 | -0.999% |
| January 23, 2026 | 4.0055 | -0.854% |
| January 22, 2026 | 4.0400 | -0.173% |
| January 21, 2026 | 4.0470 | -0.185% |
| January 20, 2026 | 4.0545 | -0.012% |
| January 19, 2026 | 4.0550 | -0.062% |
| January 16, 2026 | 4.0575 | +0.030% |
| January 15, 2026 | 4.0563 | +0.205% |
| January 14, 2026 | 4.0480 | -0.234% |
| January 13, 2026 | 4.0575 | -0.123% |
| January 12, 2026 | 4.0625 | -0.270% |
| January 9, 2026 | 4.0735 | +0.271% |
| January 8, 2026 | 4.0625 | +0.111% |
| January 7, 2026 | 4.0580 | +0.272% |
| January 6, 2026 | 4.0470 | -0.626% |
| January 5, 2026 | 4.0725 | +0.456% |
| January 2, 2026 | 4.0540 | -0.099% |
| December 31, 2025 | 4.0580 | — |
The USD/MYR exchange rate averaged 4.0212 in 2026, trading between a low of 3.8860 and a high of 4.1490,a range of 6.8% over the year. The rate rose by 0.47% over the full year, from 4.0580 at the opening of 2026 to 4.0770 at year-end.
Q1 (2026): January through March averaged 3.9647, a -2.30% move from the 2026 opening rate of 4.0580.
Q2 (2026): April through June averaged 3.9652, up 0.01% from Q1.
Q3 (2026): July through September averaged 4.0847, a +3.01% change from Q2.
Q4 (2026): October through December averaged 4.0701, closing the year at 4.0770, a 0.47% gain for USD against MYR from the 2026 open.
Annualized volatility for USD/MYR in 2026 was 5.3%, calculated as the annualized standard deviation of daily log returns across 216 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MYR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 4.0268 | 4.0735 | 3.9190 | — |
| February | 3.9124 | 3.9475 | 3.8860 | -2.84% |
| March | 3.9528 | 4.0490 | 3.9165 | +1.03% |
| April | 3.9710 | 4.0390 | 3.9510 | +0.46% |
| May | 3.9511 | 3.9780 | 3.9100 | -0.50% |
| June | 4.0693 | 4.1490 | 3.9650 | +2.99% |
| July | 4.0827 | 4.0950 | 4.0700 | +0.33% |
| August | 4.0650 | 4.0955 | 4.0260 | -0.43% |
| September | 4.0704 | 4.0990 | 4.0395 | +0.13% |
| October | 4.0821 | 4.0915 | 4.0570 | +0.29% |
| November | 4.0738 | 4.0770 | 4.0705 | -0.21% |
What was the USD to MYR exchange rate in 2026?
The USD/MYR rate averaged 4.0212 in 2026, ranging from a low of 3.8860 to a high of 4.1490.
What was the highest USD/MYR rate in 2026?
The highest USD to MYR rate recorded in 2026 was 4.1490. The lowest was 3.8860.
How much did the USD/MYR rate change in 2026?
The USD/MYR rate rose by 0.47% in 2026, from 4.0580 to 4.0770.
What was the USD/MYR annual trading range in 2026?
The USD/MYR pair traded in a range of 3.8860 to 4.1490 in 2026,a spread of 6.8% between the year's low and high.
Was 2026 a good year to exchange USD to MYR?
The USD/MYR rate rose 0.47% over 2026, closing at 4.0770. For those converting USD to MYR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MYR rates for other years?
LiveRates.io provides complete daily historical rates for USD/MYR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MYR page for current rates, a 30-day chart, and links to all available historical years.