Historical US Dollar to Malaysian Ringgit exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 4.5950 | -0.282% |
| December 28, 2023 | 4.6080 | -0.454% |
| December 27, 2023 | 4.6290 | -0.065% |
| December 22, 2023 | 4.6320 | -0.505% |
| December 21, 2023 | 4.6555 | -0.054% |
| December 20, 2023 | 4.6580 | -0.502% |
| December 19, 2023 | 4.6815 | -0.266% |
| December 18, 2023 | 4.6940 | +0.503% |
| December 15, 2023 | 4.6705 | -0.043% |
| December 14, 2023 | 4.6725 | -0.712% |
| December 13, 2023 | 4.7060 | +0.459% |
| December 12, 2023 | 4.6845 | +0.043% |
| December 11, 2023 | 4.6825 | +0.386% |
| December 8, 2023 | 4.6645 | -0.203% |
| December 7, 2023 | 4.6740 | +0.118% |
| December 6, 2023 | 4.6685 | +0.032% |
| December 5, 2023 | 4.6670 | +0.204% |
| December 4, 2023 | 4.6575 | -0.342% |
| December 1, 2023 | 4.6735 | +0.300% |
| November 30, 2023 | 4.6595 | +0.155% |
| November 29, 2023 | 4.6523 | -0.411% |
| November 28, 2023 | 4.6715 | -0.203% |
| November 27, 2023 | 4.6810 | -0.075% |
| November 24, 2023 | 4.6845 | +0.118% |
| November 23, 2023 | 4.6790 | +0.021% |
| November 22, 2023 | 4.6780 | +0.537% |
| November 21, 2023 | 4.6530 | -0.311% |
| November 20, 2023 | 4.6675 | -0.267% |
| November 17, 2023 | 4.6800 | -0.181% |
| November 16, 2023 | 4.6885 | +0.342% |
| November 15, 2023 | 4.6725 | -0.964% |
| November 14, 2023 | 4.7180 | +0.212% |
| November 13, 2023 | 4.7080 | +0.000% |
| November 10, 2023 | 4.7080 | +0.330% |
| November 9, 2023 | 4.6925 | +0.192% |
| November 8, 2023 | 4.6835 | +0.257% |
| November 7, 2023 | 4.6715 | +0.755% |
| November 6, 2023 | 4.6365 | -1.966% |
| November 3, 2023 | 4.7295 | -0.463% |
| November 2, 2023 | 4.7515 | -0.409% |
| November 1, 2023 | 4.7710 | +0.136% |
| October 31, 2023 | 4.7645 | +0.042% |
| October 30, 2023 | 4.7625 | -0.335% |
| October 27, 2023 | 4.7785 | -0.161% |
| October 26, 2023 | 4.7862 | +0.130% |
| October 25, 2023 | 4.7800 | -0.104% |
| October 24, 2023 | 4.7850 | -0.206% |
| October 23, 2023 | 4.7949 | +0.575% |
| October 20, 2023 | 4.7675 | +0.031% |
| October 19, 2023 | 4.7660 | +0.453% |
| October 18, 2023 | 4.7445 | +0.179% |
| October 17, 2023 | 4.7360 | +0.000% |
| October 16, 2023 | 4.7360 | +0.159% |
| October 13, 2023 | 4.7285 | +0.340% |
| October 12, 2023 | 4.7125 | -0.127% |
| October 11, 2023 | 4.7185 | -0.243% |
| October 10, 2023 | 4.7300 | -0.042% |
| October 9, 2023 | 4.7320 | +0.392% |
| October 6, 2023 | 4.7135 | -0.296% |
| October 5, 2023 | 4.7275 | -0.074% |
| October 4, 2023 | 4.7310 | +0.159% |
| October 3, 2023 | 4.7235 | +0.138% |
| October 2, 2023 | 4.7170 | +0.464% |
| September 29, 2023 | 4.6952 | -0.272% |
| September 28, 2023 | 4.7080 | +0.000% |
| September 27, 2023 | 4.7080 | +0.384% |
| September 26, 2023 | 4.6900 | +0.107% |
| September 25, 2023 | 4.6850 | -0.053% |
| September 22, 2023 | 4.6875 | -0.085% |
| September 21, 2023 | 4.6915 | +0.128% |
| September 20, 2023 | 4.6855 | -0.224% |
| September 19, 2023 | 4.6960 | +0.149% |
| September 18, 2023 | 4.6890 | +0.107% |
| September 15, 2023 | 4.6840 | +0.043% |
| September 14, 2023 | 4.6820 | +0.043% |
| September 13, 2023 | 4.6800 | +0.064% |
| September 12, 2023 | 4.6770 | +0.053% |
| September 11, 2023 | 4.6745 | -0.043% |
| September 8, 2023 | 4.6765 | -0.043% |
| September 7, 2023 | 4.6785 | +0.096% |
| September 6, 2023 | 4.6740 | +0.193% |
| September 5, 2023 | 4.6650 | +0.215% |
| September 4, 2023 | 4.6550 | +0.161% |
| September 1, 2023 | 4.6475 | +0.162% |
| August 31, 2023 | 4.6400 | +0.000% |
| August 30, 2023 | 4.6400 | -0.118% |
| August 29, 2023 | 4.6455 | -0.193% |
| August 28, 2023 | 4.6545 | +0.312% |
| August 25, 2023 | 4.6400 | -0.108% |
| August 24, 2023 | 4.6450 | -0.247% |
| August 23, 2023 | 4.6565 | +0.183% |
| August 22, 2023 | 4.6480 | -0.011% |
| August 21, 2023 | 4.6485 | +0.022% |
| August 18, 2023 | 4.6475 | -0.107% |
| August 17, 2023 | 4.6525 | +0.497% |
| August 16, 2023 | 4.6295 | -0.134% |
| August 15, 2023 | 4.6357 | +0.405% |
| August 14, 2023 | 4.6170 | +0.654% |
| August 11, 2023 | 4.5870 | +0.350% |
| August 10, 2023 | 4.5710 | -0.022% |
| August 9, 2023 | 4.5720 | -0.229% |
| August 8, 2023 | 4.5825 | +0.515% |
| August 7, 2023 | 4.5590 | +0.088% |
| August 4, 2023 | 4.5550 | +0.000% |
| August 3, 2023 | 4.5550 | +0.242% |
| August 2, 2023 | 4.5440 | +0.564% |
| August 1, 2023 | 4.5185 | +0.211% |
| July 31, 2023 | 4.5090 | -0.999% |
| July 28, 2023 | 4.5545 | +0.719% |
| July 27, 2023 | 4.5220 | -0.604% |
| July 26, 2023 | 4.5495 | -0.285% |
| July 25, 2023 | 4.5625 | -0.219% |
| July 24, 2023 | 4.5725 | +0.241% |
| July 21, 2023 | 4.5615 | +0.407% |
| July 20, 2023 | 4.5430 | +0.011% |
| July 19, 2023 | 4.5425 | +0.000% |
| July 18, 2023 | 4.5425 | +0.044% |
| July 17, 2023 | 4.5405 | +0.320% |
| July 14, 2023 | 4.5260 | -1.306% |
| July 13, 2023 | 4.5859 | -1.400% |
| July 12, 2023 | 4.6510 | -0.140% |
| July 11, 2023 | 4.6575 | -0.268% |
| July 10, 2023 | 4.6700 | +0.011% |
| July 7, 2023 | 4.6695 | +0.161% |
| July 6, 2023 | 4.6620 | +0.193% |
| July 5, 2023 | 4.6530 | +0.021% |
| July 4, 2023 | 4.6520 | -0.332% |
| July 3, 2023 | 4.6675 | +0.000% |
| June 30, 2023 | 4.6675 | -0.086% |
| June 29, 2023 | 4.6715 | +0.000% |
| June 28, 2023 | 4.6715 | +0.118% |
| June 27, 2023 | 4.6660 | -0.160% |
| June 26, 2023 | 4.6735 | -0.064% |
| June 23, 2023 | 4.6765 | +0.548% |
| June 22, 2023 | 4.6510 | +0.129% |
| June 21, 2023 | 4.6450 | +0.108% |
| June 20, 2023 | 4.6400 | +0.270% |
| June 19, 2023 | 4.6275 | +0.282% |
| June 16, 2023 | 4.6145 | -0.249% |
| June 15, 2023 | 4.6260 | +0.097% |
| June 14, 2023 | 4.6215 | +0.097% |
| June 13, 2023 | 4.6170 | -0.065% |
| June 12, 2023 | 4.6200 | +0.130% |
| June 9, 2023 | 4.6140 | -0.097% |
| June 8, 2023 | 4.6185 | +0.457% |
| June 7, 2023 | 4.5975 | -0.217% |
| June 6, 2023 | 4.6075 | +0.655% |
| June 5, 2023 | 4.5775 | +0.000% |
| June 2, 2023 | 4.5775 | -0.780% |
| June 1, 2023 | 4.6135 | -0.043% |
| May 31, 2023 | 4.6155 | +0.304% |
| May 30, 2023 | 4.6015 | -0.076% |
| May 29, 2023 | 4.6050 | +0.087% |
| May 26, 2023 | 4.6010 | -0.530% |
| May 25, 2023 | 4.6255 | +0.708% |
| May 24, 2023 | 4.5930 | +0.503% |
| May 23, 2023 | 4.5700 | +0.484% |
| May 22, 2023 | 4.5480 | +0.209% |
| May 19, 2023 | 4.5385 | +0.044% |
| May 18, 2023 | 4.5365 | +0.254% |
| May 17, 2023 | 4.5250 | +0.578% |
| May 16, 2023 | 4.4990 | +0.033% |
| May 15, 2023 | 4.4975 | +0.413% |
| May 12, 2023 | 4.4790 | +0.370% |
| May 11, 2023 | 4.4625 | +0.090% |
| May 10, 2023 | 4.4585 | +0.202% |
| May 9, 2023 | 4.4495 | +0.282% |
| May 8, 2023 | 4.4370 | +0.000% |
| May 5, 2023 | 4.4370 | -0.359% |
| May 4, 2023 | 4.4530 | +0.000% |
| May 3, 2023 | 4.4530 | -0.246% |
| May 2, 2023 | 4.4640 | +0.078% |
| April 28, 2023 | 4.4605 | -0.056% |
| April 27, 2023 | 4.4630 | +0.135% |
| April 26, 2023 | 4.4570 | +0.162% |
| April 25, 2023 | 4.4498 | +0.277% |
| April 24, 2023 | 4.4375 | +0.000% |
| April 21, 2023 | 4.4375 | +0.000% |
| April 20, 2023 | 4.4375 | -0.101% |
| April 19, 2023 | 4.4420 | +0.180% |
| April 18, 2023 | 4.4340 | +0.271% |
| April 17, 2023 | 4.4220 | +0.454% |
| April 14, 2023 | 4.4020 | +0.045% |
| April 13, 2023 | 4.4000 | -0.283% |
| April 12, 2023 | 4.4125 | -0.136% |
| April 11, 2023 | 4.4185 | +0.443% |
| April 6, 2023 | 4.3990 | +0.011% |
| April 5, 2023 | 4.3985 | -0.170% |
| April 4, 2023 | 4.4060 | -0.294% |
| April 3, 2023 | 4.4190 | +0.147% |
| March 31, 2023 | 4.4125 | -0.226% |
| March 30, 2023 | 4.4225 | +0.091% |
| March 29, 2023 | 4.4185 | +0.386% |
| March 28, 2023 | 4.4015 | -0.452% |
| March 27, 2023 | 4.4215 | -0.147% |
| March 24, 2023 | 4.4280 | +0.226% |
| March 23, 2023 | 4.4180 | -0.831% |
| March 22, 2023 | 4.4550 | -0.391% |
| March 21, 2023 | 4.4725 | -0.301% |
| March 20, 2023 | 4.4860 | +0.011% |
| March 17, 2023 | 4.4855 | -0.411% |
| March 16, 2023 | 4.5040 | +0.457% |
| March 15, 2023 | 4.4835 | -0.078% |
| March 14, 2023 | 4.4870 | -0.222% |
| March 13, 2023 | 4.4970 | -0.509% |
| March 10, 2023 | 4.5200 | -0.022% |
| March 9, 2023 | 4.5210 | -0.099% |
| March 8, 2023 | 4.5255 | +1.185% |
| March 7, 2023 | 4.4725 | -0.123% |
| March 6, 2023 | 4.4780 | +0.045% |
| March 3, 2023 | 4.4760 | +0.011% |
| March 2, 2023 | 4.4755 | +0.067% |
| March 1, 2023 | 4.4725 | -0.334% |
| February 28, 2023 | 4.4875 | +0.201% |
| February 27, 2023 | 4.4785 | +0.969% |
| February 24, 2023 | 4.4355 | +0.034% |
| February 23, 2023 | 4.4340 | -0.169% |
| February 22, 2023 | 4.4415 | +0.203% |
| February 21, 2023 | 4.4325 | +0.045% |
| February 20, 2023 | 4.4305 | -0.034% |
| February 17, 2023 | 4.4320 | +0.636% |
| February 16, 2023 | 4.4040 | +0.262% |
| February 15, 2023 | 4.3925 | +1.012% |
| February 14, 2023 | 4.3485 | -0.321% |
| February 13, 2023 | 4.3625 | +0.692% |
| February 10, 2023 | 4.3325 | +0.382% |
| February 9, 2023 | 4.3160 | +0.407% |
| February 8, 2023 | 4.2985 | -0.088% |
| February 7, 2023 | 4.3023 | +1.040% |
| February 6, 2023 | 4.2580 | +0.000% |
| February 3, 2023 | 4.2580 | +0.283% |
| February 2, 2023 | 4.2460 | -0.462% |
| February 1, 2023 | 4.2657 | -0.002% |
| January 31, 2023 | 4.2658 | +0.514% |
| January 30, 2023 | 4.2440 | -0.012% |
| January 27, 2023 | 4.2445 | -0.024% |
| January 26, 2023 | 4.2455 | -0.375% |
| January 25, 2023 | 4.2615 | -0.381% |
| January 24, 2023 | 4.2778 | -0.180% |
| January 23, 2023 | 4.2855 | +0.000% |
| January 20, 2023 | 4.2855 | -0.522% |
| January 19, 2023 | 4.3080 | -0.128% |
| January 18, 2023 | 4.3135 | -0.300% |
| January 17, 2023 | 4.3265 | +0.243% |
| January 16, 2023 | 4.3160 | -0.461% |
| January 13, 2023 | 4.3360 | -0.528% |
| January 12, 2023 | 4.3590 | -0.275% |
| January 11, 2023 | 4.3710 | -0.041% |
| January 10, 2023 | 4.3728 | -0.062% |
| January 9, 2023 | 4.3755 | -0.636% |
| January 6, 2023 | 4.4035 | +0.353% |
| January 5, 2023 | 4.3880 | -0.284% |
| January 4, 2023 | 4.4005 | -0.077% |
| January 3, 2023 | 4.4039 | -0.025% |
| January 2, 2023 | 4.4050 | +0.000% |
| December 30, 2022 | 4.4050 | — |
The USD/MYR exchange rate averaged 4.5611 in 2023, trading between a low of 4.2440 and a high of 4.7949,a range of 13.0% over the year. The rate rose by 4.31% over the full year, from 4.4050 at the opening of 2023 to 4.5950 at year-end.
Q1 (2023): January through March averaged 4.3883, a -0.38% move from the 2023 opening rate of 4.4050.
Q2 (2023): April through June averaged 4.5293, up 3.21% from Q1.
Q3 (2023): July through September averaged 4.6261, a +2.14% change from Q2.
Q4 (2023): October through December averaged 4.7007, closing the year at 4.5950, a 4.31% gain for USD against MYR from the 2023 open.
Annualized volatility for USD/MYR in 2023 was 5.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MYR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 4.3268 | 4.4050 | 4.2440 | — |
| February | 4.3678 | 4.4875 | 4.2460 | +0.95% |
| March | 4.4667 | 4.5255 | 4.4015 | +2.26% |
| April | 4.4276 | 4.4630 | 4.3985 | -0.88% |
| May | 4.5204 | 4.6255 | 4.4370 | +2.10% |
| June | 4.6316 | 4.6765 | 4.5775 | +2.46% |
| July | 4.5902 | 4.6700 | 4.5090 | -0.89% |
| August | 4.6106 | 4.6565 | 4.5185 | +0.44% |
| September | 4.6824 | 4.7080 | 4.6475 | +1.56% |
| October | 4.7471 | 4.7949 | 4.7125 | +1.38% |
| November | 4.6881 | 4.7710 | 4.6365 | -1.24% |
| December | 4.6618 | 4.7060 | 4.5950 | -0.56% |
What was the USD to MYR exchange rate in 2023?
The USD/MYR rate averaged 4.5611 in 2023, ranging from a low of 4.2440 to a high of 4.7949.
What was the highest USD/MYR rate in 2023?
The highest USD to MYR rate recorded in 2023 was 4.7949. The lowest was 4.2440.
How much did the USD/MYR rate change in 2023?
The USD/MYR rate rose by 4.31% in 2023, from 4.4050 to 4.5950.
What was the USD/MYR annual trading range in 2023?
The USD/MYR pair traded in a range of 4.2440 to 4.7949 in 2023,a spread of 13.0% between the year's low and high.
Was 2023 a good year to exchange USD to MYR?
The USD/MYR rate rose 4.31% over 2023, closing at 4.5950. For those converting USD to MYR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MYR rates for other years?
LiveRates.io provides complete daily historical rates for USD/MYR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MYR page for current rates, a 30-day chart, and links to all available historical years.