Historical US Dollar to Mexican Peso exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| October 22, 2026 | 18.7613 | +1.510% |
| October 21, 2026 | 18.4823 | -0.212% |
| October 20, 2026 | 18.5216 | +0.205% |
| October 19, 2026 | 18.4837 | +0.545% |
| October 16, 2026 | 18.3835 | -0.750% |
| October 15, 2026 | 18.5225 | +0.856% |
| October 14, 2026 | 18.3653 | +0.166% |
| October 13, 2026 | 18.3348 | -0.038% |
| October 12, 2026 | 18.3418 | +0.779% |
| October 9, 2026 | 18.2001 | +1.040% |
| October 8, 2026 | 18.0127 | -0.451% |
| October 7, 2026 | 18.0943 | +0.833% |
| October 6, 2026 | 17.9448 | -1.129% |
| October 5, 2026 | 18.1498 | -1.010% |
| October 2, 2026 | 18.3350 | +0.925% |
| October 1, 2026 | 18.1669 | +0.226% |
| September 30, 2026 | 18.1259 | +1.279% |
| September 29, 2026 | 17.8970 | +0.743% |
| September 28, 2026 | 17.7650 | +0.373% |
| September 25, 2026 | 17.6989 | +0.653% |
| September 24, 2026 | 17.5841 | +0.831% |
| September 23, 2026 | 17.4392 | +1.102% |
| September 22, 2026 | 17.2491 | +0.334% |
| September 21, 2026 | 17.1917 | +0.082% |
| September 18, 2026 | 17.1776 | -0.061% |
| September 17, 2026 | 17.1881 | +0.291% |
| September 16, 2026 | 17.1382 | -0.108% |
| September 15, 2026 | 17.1568 | +0.496% |
| September 14, 2026 | 17.0721 | +0.560% |
| September 11, 2026 | 16.9771 | +0.198% |
| September 10, 2026 | 16.9435 | +0.243% |
| September 9, 2026 | 16.9025 | -0.286% |
| September 8, 2026 | 16.9510 | +0.230% |
| September 7, 2026 | 16.9121 | +0.077% |
| September 4, 2026 | 16.8991 | -0.663% |
| September 3, 2026 | 17.0119 | +0.065% |
| September 2, 2026 | 17.0008 | -0.001% |
| September 1, 2026 | 17.0009 | -0.044% |
| August 31, 2026 | 17.0083 | +0.355% |
| August 28, 2026 | 16.9481 | -0.148% |
| August 27, 2026 | 16.9732 | +0.250% |
| August 26, 2026 | 16.9309 | -0.093% |
| August 25, 2026 | 16.9467 | +0.109% |
| August 24, 2026 | 16.9282 | +0.179% |
| August 21, 2026 | 16.8980 | -0.545% |
| August 20, 2026 | 16.9906 | -0.269% |
| August 19, 2026 | 17.0365 | -0.100% |
| August 18, 2026 | 17.0535 | +0.261% |
| August 17, 2026 | 17.0091 | +0.078% |
| August 14, 2026 | 16.9959 | -0.337% |
| August 13, 2026 | 17.0534 | -0.047% |
| August 12, 2026 | 17.0614 | -0.356% |
| August 11, 2026 | 17.1223 | -0.169% |
| August 10, 2026 | 17.1512 | -0.023% |
| August 7, 2026 | 17.1551 | -0.559% |
| August 6, 2026 | 17.2515 | +0.229% |
| August 5, 2026 | 17.2120 | -0.440% |
| August 4, 2026 | 17.2881 | -0.188% |
| August 3, 2026 | 17.3207 | -0.292% |
| July 31, 2026 | 17.3715 | -0.164% |
| July 30, 2026 | 17.4001 | -0.431% |
| July 29, 2026 | 17.4755 | +0.007% |
| July 28, 2026 | 17.4742 | +0.099% |
| July 27, 2026 | 17.4569 | -0.134% |
| July 24, 2026 | 17.4803 | +0.116% |
| July 23, 2026 | 17.4601 | +0.210% |
| July 22, 2026 | 17.4235 | +0.168% |
| July 21, 2026 | 17.3943 | -0.547% |
| July 20, 2026 | 17.4899 | +0.035% |
| July 17, 2026 | 17.4837 | +0.329% |
| July 16, 2026 | 17.4264 | -0.022% |
| July 15, 2026 | 17.4303 | -0.398% |
| July 14, 2026 | 17.5000 | +0.053% |
| July 13, 2026 | 17.4908 | -0.210% |
| July 10, 2026 | 17.5276 | -0.130% |
| July 9, 2026 | 17.5505 | -0.142% |
| July 8, 2026 | 17.5754 | +0.870% |
| July 7, 2026 | 17.4238 | -0.347% |
| July 6, 2026 | 17.4845 | +0.214% |
| July 3, 2026 | 17.4472 | -0.634% |
| July 2, 2026 | 17.5586 | +0.140% |
| July 1, 2026 | 17.5341 | +0.378% |
| June 30, 2026 | 17.4680 | -0.042% |
| June 29, 2026 | 17.4754 | -0.230% |
| June 26, 2026 | 17.5156 | -0.699% |
| June 25, 2026 | 17.6389 | +0.109% |
| June 24, 2026 | 17.6197 | +0.765% |
| June 23, 2026 | 17.4860 | +0.894% |
| June 22, 2026 | 17.3311 | -0.031% |
| June 19, 2026 | 17.3364 | -0.316% |
| June 18, 2026 | 17.3914 | +1.051% |
| June 17, 2026 | 17.2105 | +0.045% |
| June 16, 2026 | 17.2027 | -0.050% |
| June 15, 2026 | 17.2113 | -0.075% |
| June 12, 2026 | 17.2243 | -0.964% |
| June 11, 2026 | 17.3919 | -0.498% |
| June 10, 2026 | 17.4790 | +0.559% |
| June 9, 2026 | 17.3818 | -0.176% |
| June 8, 2026 | 17.4125 | +0.822% |
| June 5, 2026 | 17.2706 | -0.069% |
| June 4, 2026 | 17.2826 | -0.050% |
| June 3, 2026 | 17.2912 | +0.047% |
| June 2, 2026 | 17.2830 | -0.254% |
| June 1, 2026 | 17.3270 | -0.072% |
| May 29, 2026 | 17.3394 | -0.281% |
| May 28, 2026 | 17.3883 | +0.401% |
| May 27, 2026 | 17.3189 | +0.178% |
| May 26, 2026 | 17.2881 | +0.117% |
| May 25, 2026 | 17.2679 | -0.407% |
| May 22, 2026 | 17.3385 | -0.075% |
| May 21, 2026 | 17.3515 | -0.096% |
| May 20, 2026 | 17.3681 | +0.148% |
| May 19, 2026 | 17.3425 | +0.291% |
| May 18, 2026 | 17.2922 | -0.469% |
| May 15, 2026 | 17.3736 | +1.016% |
| May 14, 2026 | 17.1988 | -0.142% |
| May 13, 2026 | 17.2232 | -0.140% |
| May 12, 2026 | 17.2474 | +0.161% |
| May 11, 2026 | 17.2197 | -0.098% |
| May 8, 2026 | 17.2366 | +0.200% |
| May 7, 2026 | 17.2022 | -0.339% |
| May 6, 2026 | 17.2607 | -1.036% |
| May 5, 2026 | 17.4414 | -0.281% |
| May 4, 2026 | 17.4906 | -0.144% |
| April 30, 2026 | 17.5158 | +0.672% |
| April 29, 2026 | 17.3988 | -0.329% |
| April 28, 2026 | 17.4563 | +0.585% |
| April 27, 2026 | 17.3547 | -0.192% |
| April 24, 2026 | 17.3881 | +0.210% |
| April 23, 2026 | 17.3516 | +0.185% |
| April 22, 2026 | 17.3195 | +0.063% |
| April 21, 2026 | 17.3086 | -0.240% |
| April 20, 2026 | 17.3503 | +0.759% |
| April 17, 2026 | 17.2196 | -0.290% |
| April 16, 2026 | 17.2696 | -0.208% |
| April 15, 2026 | 17.3056 | +0.450% |
| April 14, 2026 | 17.2280 | -0.939% |
| April 13, 2026 | 17.3913 | +0.241% |
| April 10, 2026 | 17.3495 | -0.496% |
| April 9, 2026 | 17.4360 | +0.199% |
| April 8, 2026 | 17.4013 | -1.981% |
| April 7, 2026 | 17.7529 | -1.039% |
| April 2, 2026 | 17.9393 | +0.481% |
| April 1, 2026 | 17.8535 | -0.879% |
| March 31, 2026 | 18.0118 | -0.449% |
| March 30, 2026 | 18.0930 | +0.195% |
| March 27, 2026 | 18.0577 | +1.346% |
| March 26, 2026 | 17.8178 | +0.293% |
| March 25, 2026 | 17.7657 | -0.669% |
| March 24, 2026 | 17.8854 | +0.669% |
| March 23, 2026 | 17.7665 | -0.286% |
| March 20, 2026 | 17.8174 | -0.561% |
| March 19, 2026 | 17.9180 | +1.038% |
| March 18, 2026 | 17.7339 | +0.407% |
| March 17, 2026 | 17.6620 | -0.776% |
| March 16, 2026 | 17.8001 | -0.120% |
| March 13, 2026 | 17.8215 | +0.614% |
| March 12, 2026 | 17.7128 | +0.358% |
| March 11, 2026 | 17.6496 | +0.513% |
| March 10, 2026 | 17.5595 | -1.615% |
| March 9, 2026 | 17.8477 | +0.349% |
| March 6, 2026 | 17.7857 | +0.861% |
| March 5, 2026 | 17.6338 | +0.487% |
| March 4, 2026 | 17.5483 | +0.190% |
| March 3, 2026 | 17.5151 | +0.957% |
| March 2, 2026 | 17.3491 | +0.795% |
| February 27, 2026 | 17.2122 | +0.204% |
| February 26, 2026 | 17.1771 | +0.166% |
| February 25, 2026 | 17.1487 | -0.776% |
| February 24, 2026 | 17.2828 | +0.499% |
| February 23, 2026 | 17.1970 | -0.021% |
| February 20, 2026 | 17.2006 | -0.458% |
| February 19, 2026 | 17.2798 | +0.971% |
| February 18, 2026 | 17.1136 | -0.582% |
| February 17, 2026 | 17.2138 | +0.339% |
| February 16, 2026 | 17.1556 | -0.377% |
| February 13, 2026 | 17.2205 | +0.268% |
| February 12, 2026 | 17.1745 | -0.168% |
| February 11, 2026 | 17.2034 | -0.187% |
| February 10, 2026 | 17.2356 | +0.138% |
| February 9, 2026 | 17.2118 | -0.876% |
| February 6, 2026 | 17.3639 | -0.123% |
| February 5, 2026 | 17.3852 | +0.826% |
| February 4, 2026 | 17.2428 | -0.371% |
| February 3, 2026 | 17.3070 | -0.589% |
| February 2, 2026 | 17.4096 | +0.740% |
| January 30, 2026 | 17.2817 | +0.764% |
| January 29, 2026 | 17.1507 | -0.023% |
| January 28, 2026 | 17.1547 | -0.830% |
| January 27, 2026 | 17.2982 | -0.529% |
| January 26, 2026 | 17.3902 | -0.305% |
| January 23, 2026 | 17.4434 | -0.238% |
| January 22, 2026 | 17.4851 | +0.038% |
| January 21, 2026 | 17.4785 | -0.823% |
| January 20, 2026 | 17.6236 | -0.034% |
| January 19, 2026 | 17.6296 | -0.257% |
| January 16, 2026 | 17.6750 | -0.641% |
| January 15, 2026 | 17.7891 | -0.125% |
| January 14, 2026 | 17.8113 | -0.488% |
| January 13, 2026 | 17.8986 | -0.023% |
| January 12, 2026 | 17.9028 | -0.693% |
| January 9, 2026 | 18.0278 | +0.355% |
| January 8, 2026 | 17.9640 | -0.095% |
| January 7, 2026 | 17.9810 | +0.130% |
| January 6, 2026 | 17.9576 | -0.292% |
| January 5, 2026 | 18.0101 | +0.393% |
| January 2, 2026 | 17.9396 | -0.185% |
| December 31, 2025 | 17.9728 | — |
The USD/MXN exchange rate averaged 17.4709 in 2026, trading between a low of 16.8980 and a high of 18.7613,a range of 11.0% over the year. The rate rose by 4.39% over the full year, from 17.9728 at the opening of 2026 to 18.7613 at year-end.
Q1 (2026): January through March averaged 17.5005, a -2.63% move from the 2026 opening rate of 17.9728.
Q2 (2026): April through June averaged 17.4829, down 0.10% from Q1.
Q3 (2026): July through September averaged 17.3960, a -0.50% change from Q2.
Q4 (2026): October through December averaged 17.5042, closing the year at 18.7613, a 4.39% gain for USD against MXN from the 2026 open.
Annualized volatility for USD/MXN in 2026 was 8.5%, calculated as the annualized standard deviation of daily log returns across 208 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 17.6616 | 18.0278 | 17.1507 | — |
| February | 17.2368 | 17.4096 | 17.1136 | -2.41% |
| March | 17.7615 | 18.0930 | 17.3491 | +3.04% |
| April | 17.4295 | 17.9393 | 17.2196 | -1.87% |
| May | 17.3095 | 17.4906 | 17.1988 | -0.69% |
| June | 17.3741 | 17.6389 | 17.2027 | +0.37% |
| July | 17.4721 | 17.5754 | 17.3715 | +0.56% |
| August | 17.0636 | 17.3207 | 16.8980 | -2.34% |
| September | 17.2401 | 18.1259 | 16.8991 | +1.03% |
| October | 18.3188 | 18.7613 | 17.9448 | +6.26% |
What was the USD to MXN exchange rate in 2026?
The USD/MXN rate averaged 17.4709 in 2026, ranging from a low of 16.8980 to a high of 18.7613.
What was the highest USD/MXN rate in 2026?
The highest USD to MXN rate recorded in 2026 was 18.7613. The lowest was 16.8980.
How much did the USD/MXN rate change in 2026?
The USD/MXN rate rose by 4.39% in 2026, from 17.9728 to 18.7613.
What was the USD/MXN annual trading range in 2026?
The USD/MXN pair traded in a range of 16.8980 to 18.7613 in 2026,a spread of 11.0% between the year's low and high.
Was 2026 a good year to exchange USD to MXN?
The USD/MXN rate rose 4.39% over 2026, closing at 18.7613. For those converting USD to MXN, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MXN rates for other years?
LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.