Historical US Dollar to Mexican Peso exchange rates for the full year 2008
| Date | Rate | Change |
|---|---|---|
| December 31, 2008 | 13.8200 | +0.876% |
| December 30, 2008 | 13.7000 | +1.897% |
| December 29, 2008 | 13.4450 | +0.787% |
| December 24, 2008 | 13.3400 | +1.176% |
| December 23, 2008 | 13.1850 | +0.419% |
| December 22, 2008 | 13.1300 | -0.114% |
| December 19, 2008 | 13.1450 | -0.190% |
| December 18, 2008 | 13.1700 | +0.381% |
| December 17, 2008 | 13.1200 | -1.668% |
| December 16, 2008 | 13.3425 | -2.217% |
| December 15, 2008 | 13.6450 | +1.847% |
| December 12, 2008 | 13.3975 | +0.816% |
| December 11, 2008 | 13.2891 | -1.671% |
| December 10, 2008 | 13.5150 | +0.334% |
| December 9, 2008 | 13.4700 | -0.038% |
| December 8, 2008 | 13.4751 | -1.408% |
| December 5, 2008 | 13.6675 | +0.092% |
| December 4, 2008 | 13.6550 | +0.441% |
| December 3, 2008 | 13.5950 | +0.258% |
| December 2, 2008 | 13.5600 | -0.950% |
| December 1, 2008 | 13.6900 | +2.917% |
| November 28, 2008 | 13.3020 | +0.926% |
| November 27, 2008 | 13.1800 | -1.421% |
| November 26, 2008 | 13.3700 | -0.416% |
| November 25, 2008 | 13.4258 | -0.623% |
| November 24, 2008 | 13.5100 | -3.500% |
| November 21, 2008 | 14.0000 | +3.896% |
| November 20, 2008 | 13.4750 | +2.084% |
| November 19, 2008 | 13.1999 | +0.151% |
| November 18, 2008 | 13.1800 | +0.842% |
| November 17, 2008 | 13.0700 | +0.771% |
| November 14, 2008 | 12.9700 | +0.193% |
| November 13, 2008 | 12.9450 | -0.805% |
| November 12, 2008 | 13.0500 | +1.241% |
| November 11, 2008 | 12.8900 | +1.938% |
| November 10, 2008 | 12.6450 | -2.581% |
| November 7, 2008 | 12.9800 | +1.486% |
| November 6, 2008 | 12.7900 | +1.669% |
| November 5, 2008 | 12.5800 | -0.159% |
| November 4, 2008 | 12.6000 | -1.331% |
| November 3, 2008 | 12.7700 | +0.750% |
| October 31, 2008 | 12.6750 | -1.054% |
| October 30, 2008 | 12.8100 | -1.537% |
| October 29, 2008 | 13.0100 | -1.514% |
| October 28, 2008 | 13.2100 | +0.190% |
| October 27, 2008 | 13.1850 | -4.801% |
| October 24, 2008 | 13.8500 | -2.465% |
| October 23, 2008 | 14.2000 | +4.566% |
| October 22, 2008 | 13.5800 | +2.879% |
| October 21, 2008 | 13.2000 | +3.206% |
| October 20, 2008 | 12.7900 | -0.891% |
| October 17, 2008 | 12.9050 | -4.407% |
| October 16, 2008 | 13.5000 | +8.608% |
| October 15, 2008 | 12.4300 | +4.612% |
| October 14, 2008 | 11.8820 | -6.002% |
| October 13, 2008 | 12.6407 | -7.054% |
| October 10, 2008 | 13.6000 | +11.888% |
| October 9, 2008 | 12.1550 | -4.816% |
| October 8, 2008 | 12.7700 | +7.401% |
| October 7, 2008 | 11.8900 | +4.932% |
| October 6, 2008 | 11.3312 | +0.498% |
| October 3, 2008 | 11.2750 | +2.010% |
| October 2, 2008 | 11.0528 | +1.077% |
| October 1, 2008 | 10.9350 | -0.460% |
| September 30, 2008 | 10.9855 | +1.303% |
| September 29, 2008 | 10.8442 | +0.177% |
| September 26, 2008 | 10.8250 | -0.028% |
| September 25, 2008 | 10.8280 | +0.604% |
| September 24, 2008 | 10.7630 | +0.871% |
| September 23, 2008 | 10.6701 | +0.828% |
| September 22, 2008 | 10.5825 | -0.893% |
| September 19, 2008 | 10.6779 | -0.901% |
| September 18, 2008 | 10.7750 | +0.710% |
| September 17, 2008 | 10.6990 | -0.493% |
| September 16, 2008 | 10.7520 | +0.065% |
| September 15, 2008 | 10.7450 | +1.222% |
| September 12, 2008 | 10.6153 | -0.522% |
| September 11, 2008 | 10.6710 | +0.765% |
| September 10, 2008 | 10.5900 | +1.074% |
| September 9, 2008 | 10.4775 | +0.668% |
| September 8, 2008 | 10.4080 | -1.327% |
| September 5, 2008 | 10.5480 | +1.248% |
| September 4, 2008 | 10.4180 | +0.162% |
| September 3, 2008 | 10.4011 | +0.319% |
| September 2, 2008 | 10.3680 | +0.636% |
| September 1, 2008 | 10.3025 | +0.468% |
| August 29, 2008 | 10.2545 | +1.084% |
| August 28, 2008 | 10.1445 | +0.113% |
| August 27, 2008 | 10.1330 | -0.472% |
| August 26, 2008 | 10.1811 | +0.649% |
| August 25, 2008 | 10.1155 | +0.144% |
| August 22, 2008 | 10.1010 | -0.188% |
| August 21, 2008 | 10.1200 | +0.035% |
| August 20, 2008 | 10.1165 | -0.814% |
| August 19, 2008 | 10.1995 | +0.359% |
| August 18, 2008 | 10.1630 | -0.222% |
| August 15, 2008 | 10.1856 | +0.380% |
| August 14, 2008 | 10.1470 | -0.221% |
| August 13, 2008 | 10.1695 | +0.204% |
| August 12, 2008 | 10.1488 | +0.087% |
| August 11, 2008 | 10.1400 | +0.148% |
| August 8, 2008 | 10.1250 | +1.830% |
| August 7, 2008 | 9.9430 | +0.282% |
| August 6, 2008 | 9.9150 | +0.145% |
| August 5, 2008 | 9.9006 | -0.392% |
| August 4, 2008 | 9.9396 | -0.812% |
| August 1, 2008 | 10.0210 | +0.040% |
| July 31, 2008 | 10.0170 | -0.353% |
| July 30, 2008 | 10.0525 | -0.050% |
| July 29, 2008 | 10.0575 | -0.302% |
| July 28, 2008 | 10.0880 | +0.761% |
| July 25, 2008 | 10.0118 | -0.107% |
| July 24, 2008 | 10.0225 | -0.257% |
| July 23, 2008 | 10.0483 | -0.855% |
| July 22, 2008 | 10.1350 | -0.310% |
| July 21, 2008 | 10.1665 | -0.418% |
| July 18, 2008 | 10.2092 | -0.120% |
| July 17, 2008 | 10.2215 | -0.690% |
| July 16, 2008 | 10.2925 | -0.339% |
| July 15, 2008 | 10.3275 | +0.403% |
| July 14, 2008 | 10.2860 | -0.310% |
| July 11, 2008 | 10.3180 | +0.141% |
| July 10, 2008 | 10.3035 | +0.068% |
| July 9, 2008 | 10.2965 | -0.387% |
| July 8, 2008 | 10.3365 | +0.131% |
| July 7, 2008 | 10.3230 | -0.351% |
| July 4, 2008 | 10.3594 | -0.366% |
| July 3, 2008 | 10.3975 | +0.270% |
| July 2, 2008 | 10.3695 | +0.247% |
| July 1, 2008 | 10.3440 | +0.471% |
| June 30, 2008 | 10.2955 | -0.116% |
| June 27, 2008 | 10.3075 | +0.268% |
| June 26, 2008 | 10.2800 | -0.083% |
| June 25, 2008 | 10.2885 | -0.574% |
| June 24, 2008 | 10.3479 | +0.793% |
| June 23, 2008 | 10.2665 | -0.459% |
| June 20, 2008 | 10.3138 | -0.050% |
| June 19, 2008 | 10.3190 | +0.257% |
| June 18, 2008 | 10.2925 | -0.074% |
| June 17, 2008 | 10.3001 | -0.396% |
| June 16, 2008 | 10.3410 | -0.405% |
| June 13, 2008 | 10.3830 | -0.235% |
| June 12, 2008 | 10.4075 | -0.067% |
| June 11, 2008 | 10.4145 | +0.429% |
| June 10, 2008 | 10.3700 | -0.096% |
| June 9, 2008 | 10.3800 | +0.908% |
| June 6, 2008 | 10.2866 | -0.227% |
| June 5, 2008 | 10.3100 | -0.097% |
| June 4, 2008 | 10.3200 | +0.146% |
| June 3, 2008 | 10.3050 | -0.391% |
| June 2, 2008 | 10.3455 | +0.208% |
| May 30, 2008 | 10.3240 | +0.126% |
| May 29, 2008 | 10.3110 | -0.479% |
| May 28, 2008 | 10.3606 | -0.370% |
| May 27, 2008 | 10.3991 | +0.165% |
| May 26, 2008 | 10.3820 | +0.053% |
| May 23, 2008 | 10.3765 | -0.130% |
| May 22, 2008 | 10.3900 | +0.154% |
| May 21, 2008 | 10.3740 | -0.116% |
| May 20, 2008 | 10.3860 | -0.087% |
| May 19, 2008 | 10.3950 | -0.415% |
| May 16, 2008 | 10.4383 | -0.369% |
| May 15, 2008 | 10.4770 | -0.257% |
| May 14, 2008 | 10.5040 | +0.208% |
| May 13, 2008 | 10.4822 | -0.629% |
| May 12, 2008 | 10.5485 | -0.208% |
| May 9, 2008 | 10.5705 | +0.118% |
| May 8, 2008 | 10.5580 | +0.342% |
| May 7, 2008 | 10.5220 | +0.415% |
| May 6, 2008 | 10.4785 | +0.086% |
| May 5, 2008 | 10.4695 | -0.153% |
| May 2, 2008 | 10.4855 | -0.399% |
| April 30, 2008 | 10.5275 | +0.281% |
| April 29, 2008 | 10.4980 | +0.512% |
| April 28, 2008 | 10.4445 | -0.148% |
| April 25, 2008 | 10.4600 | -0.157% |
| April 24, 2008 | 10.4765 | +0.034% |
| April 23, 2008 | 10.4729 | -0.505% |
| April 22, 2008 | 10.5261 | +0.465% |
| April 21, 2008 | 10.4774 | +0.315% |
| April 18, 2008 | 10.4445 | -0.296% |
| April 17, 2008 | 10.4755 | +0.262% |
| April 16, 2008 | 10.4481 | -0.104% |
| April 15, 2008 | 10.4590 | -0.740% |
| April 14, 2008 | 10.5370 | -0.090% |
| April 11, 2008 | 10.5465 | -0.269% |
| April 10, 2008 | 10.5749 | +0.160% |
| April 9, 2008 | 10.5580 | +0.043% |
| April 8, 2008 | 10.5535 | +0.128% |
| April 7, 2008 | 10.5400 | -0.028% |
| April 4, 2008 | 10.5430 | -0.255% |
| April 3, 2008 | 10.5700 | +0.142% |
| April 2, 2008 | 10.5550 | -0.734% |
| April 1, 2008 | 10.6330 | -0.505% |
| March 31, 2008 | 10.6870 | -0.141% |
| March 28, 2008 | 10.7021 | +0.109% |
| March 27, 2008 | 10.6905 | +0.061% |
| March 26, 2008 | 10.6840 | -0.075% |
| March 25, 2008 | 10.6920 | -0.284% |
| March 20, 2008 | 10.7225 | +0.525% |
| March 19, 2008 | 10.6665 | -0.615% |
| March 18, 2008 | 10.7325 | -0.556% |
| March 17, 2008 | 10.7925 | +0.564% |
| March 14, 2008 | 10.7320 | -0.514% |
| March 13, 2008 | 10.7875 | -0.005% |
| March 12, 2008 | 10.7880 | -0.046% |
| March 11, 2008 | 10.7930 | -0.319% |
| March 10, 2008 | 10.8275 | -0.138% |
| March 7, 2008 | 10.8425 | +1.194% |
| March 6, 2008 | 10.7146 | +0.080% |
| March 5, 2008 | 10.7060 | +0.131% |
| March 4, 2008 | 10.6920 | -0.224% |
| March 3, 2008 | 10.7160 | +0.103% |
| February 29, 2008 | 10.7050 | +0.114% |
| February 28, 2008 | 10.6928 | -0.410% |
| February 27, 2008 | 10.7368 | -0.248% |
| February 26, 2008 | 10.7635 | +0.000% |
| February 25, 2008 | 10.7635 | -0.236% |
| February 22, 2008 | 10.7890 | +0.162% |
| February 21, 2008 | 10.7715 | -0.124% |
| February 20, 2008 | 10.7849 | +0.445% |
| February 19, 2008 | 10.7371 | -0.064% |
| February 18, 2008 | 10.7440 | -0.153% |
| February 15, 2008 | 10.7605 | +0.238% |
| February 14, 2008 | 10.7350 | -0.237% |
| February 13, 2008 | 10.7605 | +0.084% |
| February 12, 2008 | 10.7515 | -0.051% |
| February 11, 2008 | 10.7570 | -0.227% |
| February 8, 2008 | 10.7815 | -0.486% |
| February 7, 2008 | 10.8341 | +0.014% |
| February 6, 2008 | 10.8326 | +0.278% |
| February 5, 2008 | 10.8026 | +0.099% |
| February 4, 2008 | 10.7919 | -0.094% |
| February 1, 2008 | 10.8020 | -0.286% |
| January 31, 2008 | 10.8330 | -0.088% |
| January 30, 2008 | 10.8425 | -0.147% |
| January 29, 2008 | 10.8585 | -0.340% |
| January 28, 2008 | 10.8955 | +0.115% |
| January 25, 2008 | 10.8830 | -0.247% |
| January 24, 2008 | 10.9100 | -0.406% |
| January 23, 2008 | 10.9545 | -0.259% |
| January 22, 2008 | 10.9830 | +0.119% |
| January 21, 2008 | 10.9700 | +0.439% |
| January 18, 2008 | 10.9220 | -0.219% |
| January 17, 2008 | 10.9460 | -0.078% |
| January 16, 2008 | 10.9545 | +0.399% |
| January 15, 2008 | 10.9110 | -0.206% |
| January 14, 2008 | 10.9335 | -0.127% |
| January 11, 2008 | 10.9474 | -0.028% |
| January 10, 2008 | 10.9505 | +0.210% |
| January 9, 2008 | 10.9275 | +0.492% |
| January 8, 2008 | 10.8740 | -0.476% |
| January 7, 2008 | 10.9260 | +0.460% |
| January 4, 2008 | 10.8760 | -0.416% |
| January 3, 2008 | 10.9214 | +0.169% |
| January 2, 2008 | 10.9030 | — |
The USD/MXN exchange rate averaged 11.1480 in 2008, trading between a low of 9.9006 and a high of 14.2000,a range of 43.4% over the year. The rate rose by 26.75% over the full year, from 10.9030 at the opening of 2008 to 13.8200 at year-end.
Q1 (2008): January through March averaged 10.8028, a -0.92% move from the 2008 opening rate of 10.9030.
Q2 (2008): April through June averaged 10.4211, down 3.53% from Q1.
Q3 (2008): July through September averaged 10.3184, a -0.99% change from Q2.
Q4 (2008): October through December averaged 13.0495, closing the year at 13.8200, a 26.75% gain for USD against MXN from the 2008 open.
Annualized volatility for USD/MXN in 2008 was 25.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 10.9147 | 10.9830 | 10.8330 | — |
| February | 10.7665 | 10.8341 | 10.6928 | -1.36% |
| March | 10.7352 | 10.8425 | 10.6665 | -0.29% |
| April | 10.5146 | 10.6330 | 10.4445 | -2.06% |
| May | 10.4396 | 10.5705 | 10.3110 | -0.71% |
| June | 10.3274 | 10.4145 | 10.2665 | -1.08% |
| July | 10.2167 | 10.3975 | 10.0118 | -1.07% |
| August | 10.1030 | 10.2545 | 9.9006 | -1.11% |
| September | 10.6339 | 10.9855 | 10.3025 | +5.25% |
| October | 12.6468 | 14.2000 | 10.9350 | +18.93% |
| November | 13.0966 | 14.0000 | 12.5800 | +3.56% |
| December | 13.4456 | 13.8200 | 13.1200 | +2.66% |
What was the USD to MXN exchange rate in 2008?
The USD/MXN rate averaged 11.1480 in 2008, ranging from a low of 9.9006 to a high of 14.2000.
What was the highest USD/MXN rate in 2008?
The highest USD to MXN rate recorded in 2008 was 14.2000. The lowest was 9.9006.
How much did the USD/MXN rate change in 2008?
The USD/MXN rate rose by 26.75% in 2008, from 10.9030 to 13.8200.
What was the USD/MXN annual trading range in 2008?
The USD/MXN pair traded in a range of 9.9006 to 14.2000 in 2008,a spread of 43.4% between the year's low and high.
Was 2008 a good year to exchange USD to MXN?
The USD/MXN rate rose 26.75% over 2008, closing at 13.8200. For those converting USD to MXN, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MXN rates for other years?
LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.