Historical US Dollar to Mexican Peso exchange rates for the full year 2006
| Date | Rate | Change |
|---|---|---|
| December 29, 2006 | 10.8503 | -0.392% |
| December 28, 2006 | 10.8930 | +0.103% |
| December 27, 2006 | 10.8818 | +0.423% |
| December 22, 2006 | 10.8360 | +0.049% |
| December 21, 2006 | 10.8307 | +0.123% |
| December 20, 2006 | 10.8174 | -0.169% |
| December 19, 2006 | 10.8357 | +0.717% |
| December 18, 2006 | 10.7586 | -0.274% |
| December 15, 2006 | 10.7882 | -0.445% |
| December 14, 2006 | 10.8364 | +0.137% |
| December 13, 2006 | 10.8216 | -0.240% |
| December 12, 2006 | 10.8476 | +0.341% |
| December 11, 2006 | 10.8107 | -0.682% |
| December 8, 2006 | 10.8849 | +0.500% |
| December 7, 2006 | 10.8308 | -0.423% |
| December 6, 2006 | 10.8768 | -0.107% |
| December 5, 2006 | 10.8884 | -1.174% |
| December 4, 2006 | 11.0177 | +0.418% |
| December 1, 2006 | 10.9718 | -0.324% |
| November 30, 2006 | 11.0075 | -0.056% |
| November 29, 2006 | 11.0137 | -0.642% |
| November 28, 2006 | 11.0849 | +0.498% |
| November 27, 2006 | 11.0300 | -0.015% |
| November 24, 2006 | 11.0317 | +0.601% |
| November 23, 2006 | 10.9658 | +0.171% |
| November 22, 2006 | 10.9471 | -0.261% |
| November 21, 2006 | 10.9757 | -0.053% |
| November 20, 2006 | 10.9815 | +0.487% |
| November 17, 2006 | 10.9283 | +0.801% |
| November 16, 2006 | 10.8415 | -0.300% |
| November 15, 2006 | 10.8741 | +0.045% |
| November 14, 2006 | 10.8692 | -0.559% |
| November 13, 2006 | 10.9303 | +0.116% |
| November 10, 2006 | 10.9176 | +0.719% |
| November 9, 2006 | 10.8397 | -0.138% |
| November 8, 2006 | 10.8547 | +0.374% |
| November 7, 2006 | 10.8143 | -0.059% |
| November 6, 2006 | 10.8207 | -0.226% |
| November 3, 2006 | 10.8452 | +0.281% |
| November 2, 2006 | 10.8148 | +0.668% |
| November 1, 2006 | 10.7430 | -0.137% |
| October 31, 2006 | 10.7577 | -0.139% |
| October 30, 2006 | 10.7727 | +0.138% |
| October 27, 2006 | 10.7579 | +0.176% |
| October 26, 2006 | 10.7390 | -0.668% |
| October 25, 2006 | 10.8112 | -0.502% |
| October 24, 2006 | 10.8657 | +0.421% |
| October 23, 2006 | 10.8201 | -0.032% |
| October 20, 2006 | 10.8236 | +0.086% |
| October 19, 2006 | 10.8143 | -0.062% |
| October 18, 2006 | 10.8210 | -0.454% |
| October 17, 2006 | 10.8703 | +0.187% |
| October 16, 2006 | 10.8500 | -0.263% |
| October 13, 2006 | 10.8786 | -0.854% |
| October 12, 2006 | 10.9723 | -0.784% |
| October 11, 2006 | 11.0590 | -0.072% |
| October 10, 2006 | 11.0670 | +0.020% |
| October 9, 2006 | 11.0648 | +0.314% |
| October 6, 2006 | 11.0302 | +0.143% |
| October 5, 2006 | 11.0145 | -0.329% |
| October 4, 2006 | 11.0509 | +0.566% |
| October 3, 2006 | 10.9887 | -0.130% |
| October 2, 2006 | 11.0030 | +0.011% |
| September 29, 2006 | 11.0018 | -0.397% |
| September 28, 2006 | 11.0457 | +0.543% |
| September 27, 2006 | 10.9861 | -0.764% |
| September 26, 2006 | 11.0707 | +0.277% |
| September 25, 2006 | 11.0401 | -0.562% |
| September 22, 2006 | 11.1025 | +1.521% |
| September 21, 2006 | 10.9362 | -0.046% |
| September 20, 2006 | 10.9412 | +0.188% |
| September 19, 2006 | 10.9207 | +0.149% |
| September 18, 2006 | 10.9045 | -0.559% |
| September 15, 2006 | 10.9658 | -0.183% |
| September 14, 2006 | 10.9859 | -0.239% |
| September 13, 2006 | 11.0122 | -0.402% |
| September 12, 2006 | 11.0567 | +0.240% |
| September 11, 2006 | 11.0302 | +0.253% |
| September 8, 2006 | 11.0024 | -0.250% |
| September 7, 2006 | 11.0300 | +1.168% |
| September 6, 2006 | 10.9027 | +0.382% |
| September 5, 2006 | 10.8612 | +0.073% |
| September 4, 2006 | 10.8533 | -0.548% |
| September 1, 2006 | 10.9131 | +0.308% |
| August 31, 2006 | 10.8796 | -0.024% |
| August 30, 2006 | 10.8822 | +0.179% |
| August 29, 2006 | 10.8628 | -1.025% |
| August 28, 2006 | 10.9753 | +0.548% |
| August 25, 2006 | 10.9155 | +0.128% |
| August 24, 2006 | 10.9015 | +0.597% |
| August 23, 2006 | 10.8368 | +0.203% |
| August 22, 2006 | 10.8148 | +0.050% |
| August 21, 2006 | 10.8094 | -0.012% |
| August 18, 2006 | 10.8107 | +0.490% |
| August 17, 2006 | 10.7580 | -0.154% |
| August 16, 2006 | 10.7746 | -0.745% |
| August 15, 2006 | 10.8555 | +0.479% |
| August 14, 2006 | 10.8037 | -0.230% |
| August 11, 2006 | 10.8286 | -0.493% |
| August 10, 2006 | 10.8822 | +0.216% |
| August 9, 2006 | 10.8587 | -0.212% |
| August 8, 2006 | 10.8818 | -0.335% |
| August 7, 2006 | 10.9184 | -0.334% |
| August 4, 2006 | 10.9550 | -0.240% |
| August 3, 2006 | 10.9814 | -0.252% |
| August 2, 2006 | 11.0091 | +0.117% |
| August 1, 2006 | 10.9962 | +1.195% |
| July 31, 2006 | 10.8664 | -0.593% |
| July 28, 2006 | 10.9312 | +0.232% |
| July 27, 2006 | 10.9059 | +0.017% |
| July 26, 2006 | 10.9041 | +0.149% |
| July 25, 2006 | 10.8879 | -0.517% |
| July 24, 2006 | 10.9445 | +0.669% |
| July 21, 2006 | 10.8718 | -0.015% |
| July 20, 2006 | 10.8734 | -0.529% |
| July 19, 2006 | 10.9312 | -0.354% |
| July 18, 2006 | 10.9700 | -0.261% |
| July 17, 2006 | 10.9987 | -0.563% |
| July 14, 2006 | 11.0610 | -0.309% |
| July 13, 2006 | 11.0953 | +0.828% |
| July 12, 2006 | 11.0042 | +0.075% |
| July 11, 2006 | 10.9959 | +0.298% |
| July 10, 2006 | 10.9632 | -0.839% |
| July 7, 2006 | 11.0560 | -0.385% |
| July 6, 2006 | 11.0987 | -0.394% |
| July 5, 2006 | 11.1426 | +0.708% |
| July 4, 2006 | 11.0643 | -1.343% |
| July 3, 2006 | 11.2149 | -0.865% |
| June 30, 2006 | 11.3127 | -0.813% |
| June 29, 2006 | 11.4054 | +0.138% |
| June 28, 2006 | 11.3897 | -0.565% |
| June 27, 2006 | 11.4544 | +0.566% |
| June 26, 2006 | 11.3899 | -0.668% |
| June 23, 2006 | 11.4665 | +0.456% |
| June 22, 2006 | 11.4145 | -0.581% |
| June 21, 2006 | 11.4812 | -0.189% |
| June 20, 2006 | 11.5029 | +0.587% |
| June 19, 2006 | 11.4358 | +0.536% |
| June 16, 2006 | 11.3748 | -0.340% |
| June 15, 2006 | 11.4136 | -0.509% |
| June 14, 2006 | 11.4720 | -0.102% |
| June 13, 2006 | 11.4837 | +0.993% |
| June 12, 2006 | 11.3708 | -0.075% |
| June 9, 2006 | 11.3793 | -0.089% |
| June 8, 2006 | 11.3894 | +0.620% |
| June 7, 2006 | 11.3192 | +0.059% |
| June 6, 2006 | 11.3125 | +0.466% |
| June 5, 2006 | 11.2600 | +0.229% |
| June 2, 2006 | 11.2343 | -0.984% |
| June 1, 2006 | 11.3459 | +0.766% |
| May 31, 2006 | 11.2596 | +0.222% |
| May 30, 2006 | 11.2347 | +0.960% |
| May 29, 2006 | 11.1279 | -0.234% |
| May 26, 2006 | 11.1540 | -0.724% |
| May 25, 2006 | 11.2354 | -0.708% |
| May 24, 2006 | 11.3155 | +0.960% |
| May 23, 2006 | 11.2079 | -0.504% |
| May 22, 2006 | 11.2647 | +1.230% |
| May 19, 2006 | 11.1278 | -0.736% |
| May 18, 2006 | 11.2103 | +1.743% |
| May 17, 2006 | 11.0182 | -0.553% |
| May 16, 2006 | 11.0795 | -0.760% |
| May 15, 2006 | 11.1644 | +1.849% |
| May 12, 2006 | 10.9617 | +1.130% |
| May 11, 2006 | 10.8392 | -0.348% |
| May 10, 2006 | 10.8770 | -0.691% |
| May 9, 2006 | 10.9527 | +0.270% |
| May 8, 2006 | 10.9232 | -0.632% |
| May 5, 2006 | 10.9927 | +0.083% |
| May 4, 2006 | 10.9836 | +0.203% |
| May 3, 2006 | 10.9613 | -0.915% |
| May 2, 2006 | 11.0625 | -0.492% |
| April 28, 2006 | 11.1172 | -0.329% |
| April 27, 2006 | 11.1539 | -0.270% |
| April 26, 2006 | 11.1841 | +1.231% |
| April 25, 2006 | 11.0481 | -0.020% |
| April 24, 2006 | 11.0503 | +0.222% |
| April 21, 2006 | 11.0258 | +0.319% |
| April 20, 2006 | 10.9907 | +0.678% |
| April 19, 2006 | 10.9167 | -0.820% |
| April 18, 2006 | 11.0070 | -0.601% |
| April 13, 2006 | 11.0736 | +0.414% |
| April 12, 2006 | 11.0279 | -0.333% |
| April 11, 2006 | 11.0648 | -0.634% |
| April 10, 2006 | 11.1354 | +0.241% |
| April 7, 2006 | 11.1086 | +0.619% |
| April 6, 2006 | 11.0403 | +1.221% |
| April 5, 2006 | 10.9071 | +0.523% |
| April 4, 2006 | 10.8503 | -0.346% |
| April 3, 2006 | 10.8880 | -0.284% |
| March 31, 2006 | 10.9190 | +0.042% |
| March 30, 2006 | 10.9144 | -0.811% |
| March 29, 2006 | 11.0036 | -0.019% |
| March 28, 2006 | 11.0057 | +1.085% |
| March 27, 2006 | 10.8876 | -0.250% |
| March 24, 2006 | 10.9149 | +0.840% |
| March 23, 2006 | 10.8240 | -0.109% |
| March 22, 2006 | 10.8358 | +0.256% |
| March 21, 2006 | 10.8081 | +0.879% |
| March 20, 2006 | 10.7139 | +0.746% |
| March 17, 2006 | 10.6346 | -0.259% |
| March 16, 2006 | 10.6622 | +0.126% |
| March 15, 2006 | 10.6488 | -0.881% |
| March 14, 2006 | 10.7434 | +0.244% |
| March 13, 2006 | 10.7172 | -0.127% |
| March 10, 2006 | 10.7308 | +0.247% |
| March 9, 2006 | 10.7044 | -0.267% |
| March 8, 2006 | 10.7331 | +0.153% |
| March 7, 2006 | 10.7167 | +1.194% |
| March 6, 2006 | 10.5903 | +0.426% |
| March 3, 2006 | 10.5454 | +0.711% |
| March 2, 2006 | 10.4710 | +0.033% |
| March 1, 2006 | 10.4675 | +0.088% |
| February 28, 2006 | 10.4583 | -0.166% |
| February 27, 2006 | 10.4757 | -0.204% |
| February 24, 2006 | 10.4971 | +0.342% |
| February 23, 2006 | 10.4613 | -0.716% |
| February 22, 2006 | 10.5367 | +0.952% |
| February 21, 2006 | 10.4373 | -0.020% |
| February 20, 2006 | 10.4394 | -0.164% |
| February 17, 2006 | 10.4565 | -0.650% |
| February 16, 2006 | 10.5249 | +0.017% |
| February 15, 2006 | 10.5231 | -0.018% |
| February 14, 2006 | 10.5250 | -0.054% |
| February 13, 2006 | 10.5307 | +0.576% |
| February 10, 2006 | 10.4704 | -0.310% |
| February 9, 2006 | 10.5030 | -0.729% |
| February 8, 2006 | 10.5801 | +1.124% |
| February 7, 2006 | 10.4625 | -0.086% |
| February 6, 2006 | 10.4715 | -0.239% |
| February 3, 2006 | 10.4966 | +0.480% |
| February 2, 2006 | 10.4465 | +0.005% |
| February 1, 2006 | 10.4460 | +0.038% |
| January 31, 2006 | 10.4420 | +0.080% |
| January 30, 2006 | 10.4337 | -0.389% |
| January 27, 2006 | 10.4744 | -0.466% |
| January 26, 2006 | 10.5234 | +0.367% |
| January 25, 2006 | 10.4849 | -0.302% |
| January 24, 2006 | 10.5167 | -0.111% |
| January 23, 2006 | 10.5284 | +0.317% |
| January 20, 2006 | 10.4951 | -0.394% |
| January 19, 2006 | 10.5366 | -0.607% |
| January 18, 2006 | 10.6010 | +0.542% |
| January 17, 2006 | 10.5439 | -0.227% |
| January 16, 2006 | 10.5679 | -0.318% |
| January 13, 2006 | 10.6016 | +0.005% |
| January 12, 2006 | 10.6011 | -0.195% |
| January 11, 2006 | 10.6218 | +0.137% |
| January 10, 2006 | 10.6073 | +0.669% |
| January 9, 2006 | 10.5368 | -1.029% |
| January 6, 2006 | 10.6464 | +0.624% |
| January 5, 2006 | 10.5804 | -0.160% |
| January 4, 2006 | 10.5974 | -0.592% |
| January 3, 2006 | 10.6605 | +0.366% |
| January 2, 2006 | 10.6216 | -0.510% |
| December 30, 2005 | 10.6760 | — |
The USD/MXN exchange rate averaged 10.9014 in 2006, trading between a low of 10.4337 and a high of 11.5029,a range of 10.2% over the year. The rate rose by 1.63% over the full year, from 10.6760 at the opening of 2006 to 10.8503 at year-end.
Q1 (2006): January through March averaged 10.5938, a -0.77% move from the 2006 opening rate of 10.6760.
Q2 (2006): April through June averaged 11.1716, up 5.46% from Q1.
Q3 (2006): July through September averaged 10.9458, a -2.02% change from Q2.
Q4 (2006): October through December averaged 10.8944, closing the year at 10.8503, a 1.63% gain for USD against MXN from the 2006 open.
Annualized volatility for USD/MXN in 2006 was 8.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 10.5556 | 10.6605 | 10.4337 | — |
| February | 10.4871 | 10.5801 | 10.4373 | -0.65% |
| March | 10.7475 | 11.0057 | 10.4675 | +2.48% |
| April | 11.0328 | 11.1841 | 10.8503 | +2.65% |
| May | 11.0888 | 11.3155 | 10.8392 | +0.51% |
| June | 11.3913 | 11.5029 | 11.2343 | +2.73% |
| July | 10.9896 | 11.2149 | 10.8664 | -3.53% |
| August | 10.8779 | 11.0091 | 10.7580 | -1.02% |
| September | 10.9792 | 11.1025 | 10.8533 | +0.93% |
| October | 10.9015 | 11.0670 | 10.7390 | -0.71% |
| November | 10.9151 | 11.0849 | 10.7430 | +0.12% |
| December | 10.8568 | 11.0177 | 10.7586 | -0.53% |
What was the USD to MXN exchange rate in 2006?
The USD/MXN rate averaged 10.9014 in 2006, ranging from a low of 10.4337 to a high of 11.5029.
What was the highest USD/MXN rate in 2006?
The highest USD to MXN rate recorded in 2006 was 11.5029. The lowest was 10.4337.
How much did the USD/MXN rate change in 2006?
The USD/MXN rate rose by 1.63% in 2006, from 10.6760 to 10.8503.
What was the USD/MXN annual trading range in 2006?
The USD/MXN pair traded in a range of 10.4337 to 11.5029 in 2006,a spread of 10.2% between the year's low and high.
Was 2006 a good year to exchange USD to MXN?
The USD/MXN rate rose 1.63% over 2006, closing at 10.8503. For those converting USD to MXN, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MXN rates for other years?
LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.