Historical US Dollar to Japanese Yen exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 119.6200 | +0.033% |
| December 30, 2014 | 119.5800 | -0.755% |
| December 29, 2014 | 120.4900 | +0.108% |
| December 24, 2014 | 120.3600 | +0.133% |
| December 23, 2014 | 120.2000 | +0.200% |
| December 22, 2014 | 119.9600 | +0.604% |
| December 19, 2014 | 119.2400 | +0.362% |
| December 18, 2014 | 118.8100 | +1.374% |
| December 17, 2014 | 117.2000 | +0.783% |
| December 16, 2014 | 116.2900 | -2.146% |
| December 15, 2014 | 118.8400 | +0.372% |
| December 12, 2014 | 118.4000 | -0.034% |
| December 11, 2014 | 118.4400 | -0.379% |
| December 10, 2014 | 118.8900 | -0.652% |
| December 9, 2014 | 119.6700 | -1.181% |
| December 8, 2014 | 121.1000 | +0.456% |
| December 5, 2014 | 120.5500 | +0.517% |
| December 4, 2014 | 119.9300 | +0.469% |
| December 3, 2014 | 119.3700 | +0.151% |
| December 2, 2014 | 119.1900 | +0.676% |
| December 1, 2014 | 118.3900 | +0.068% |
| November 28, 2014 | 118.3100 | +0.672% |
| November 27, 2014 | 117.5200 | -0.204% |
| November 26, 2014 | 117.7600 | -0.246% |
| November 25, 2014 | 118.0500 | -0.220% |
| November 24, 2014 | 118.3100 | +0.348% |
| November 21, 2014 | 117.9000 | -0.279% |
| November 20, 2014 | 118.2300 | +0.510% |
| November 19, 2014 | 117.6300 | +0.883% |
| November 18, 2014 | 116.6000 | +0.275% |
| November 17, 2014 | 116.2800 | -0.232% |
| November 14, 2014 | 116.5500 | +0.909% |
| November 13, 2014 | 115.5000 | +0.252% |
| November 12, 2014 | 115.2100 | -0.518% |
| November 11, 2014 | 115.8100 | +1.428% |
| November 10, 2014 | 114.1800 | -0.971% |
| November 7, 2014 | 115.3000 | +0.690% |
| November 6, 2014 | 114.5100 | -0.209% |
| November 5, 2014 | 114.7500 | +1.155% |
| November 4, 2014 | 113.4400 | -0.334% |
| November 3, 2014 | 113.8200 | +1.689% |
| October 31, 2014 | 111.9300 | +2.726% |
| October 30, 2014 | 108.9600 | +0.749% |
| October 29, 2014 | 108.1500 | +0.306% |
| October 28, 2014 | 107.8200 | -0.037% |
| October 27, 2014 | 107.8600 | -0.074% |
| October 24, 2014 | 107.9400 | +0.241% |
| October 23, 2014 | 107.6800 | +0.654% |
| October 22, 2014 | 106.9800 | +0.244% |
| October 21, 2014 | 106.7200 | -0.224% |
| October 20, 2014 | 106.9600 | +0.517% |
| October 17, 2014 | 106.4100 | +0.529% |
| October 16, 2014 | 105.8500 | -1.056% |
| October 15, 2014 | 106.9800 | +0.000% |
| October 14, 2014 | 106.9800 | -0.224% |
| October 13, 2014 | 107.2200 | -0.566% |
| October 10, 2014 | 107.8300 | +0.186% |
| October 9, 2014 | 107.6300 | -0.637% |
| October 8, 2014 | 108.3200 | -0.249% |
| October 7, 2014 | 108.5900 | -0.586% |
| October 6, 2014 | 109.2300 | +0.248% |
| October 3, 2014 | 108.9600 | +0.110% |
| October 2, 2014 | 108.8400 | -0.983% |
| October 1, 2014 | 109.9200 | +0.146% |
| September 30, 2014 | 109.7600 | +0.311% |
| September 29, 2014 | 109.4200 | +0.275% |
| September 26, 2014 | 109.1200 | -0.119% |
| September 25, 2014 | 109.2500 | +0.451% |
| September 24, 2014 | 108.7600 | +0.249% |
| September 23, 2014 | 108.4900 | -0.523% |
| September 22, 2014 | 109.0600 | +0.230% |
| September 19, 2014 | 108.8100 | -0.037% |
| September 18, 2014 | 108.8500 | +1.426% |
| September 17, 2014 | 107.3200 | +0.215% |
| September 16, 2014 | 107.0900 | -0.158% |
| September 15, 2014 | 107.2600 | -0.019% |
| September 12, 2014 | 107.2800 | +0.224% |
| September 11, 2014 | 107.0400 | +0.356% |
| September 10, 2014 | 106.6600 | +0.518% |
| September 9, 2014 | 106.1100 | +0.779% |
| September 8, 2014 | 105.2900 | +0.048% |
| September 5, 2014 | 105.2400 | +0.057% |
| September 4, 2014 | 105.1800 | +0.152% |
| September 3, 2014 | 105.0200 | +0.076% |
| September 2, 2014 | 104.9400 | +0.623% |
| September 1, 2014 | 104.2900 | +0.308% |
| August 29, 2014 | 103.9700 | +0.241% |
| August 28, 2014 | 103.7200 | -0.154% |
| August 27, 2014 | 103.8800 | -0.077% |
| August 26, 2014 | 103.9600 | +0.067% |
| August 25, 2014 | 103.8900 | +0.096% |
| August 22, 2014 | 103.7900 | -0.048% |
| August 21, 2014 | 103.8400 | +0.523% |
| August 20, 2014 | 103.3000 | +0.604% |
| August 19, 2014 | 102.6800 | +0.146% |
| August 18, 2014 | 102.5300 | -0.049% |
| August 15, 2014 | 102.5800 | +0.137% |
| August 14, 2014 | 102.4400 | -0.020% |
| August 13, 2014 | 102.4600 | +0.186% |
| August 12, 2014 | 102.2700 | +0.127% |
| August 11, 2014 | 102.1400 | +0.216% |
| August 8, 2014 | 101.9200 | -0.371% |
| August 7, 2014 | 102.3000 | -0.049% |
| August 6, 2014 | 102.3500 | -0.360% |
| August 5, 2014 | 102.7200 | +0.107% |
| August 4, 2014 | 102.6100 | -0.340% |
| August 1, 2014 | 102.9600 | +0.068% |
| July 31, 2014 | 102.8900 | +0.606% |
| July 30, 2014 | 102.2700 | +0.216% |
| July 29, 2014 | 102.0500 | +0.255% |
| July 28, 2014 | 101.7900 | -0.118% |
| July 25, 2014 | 101.9100 | +0.236% |
| July 24, 2014 | 101.6700 | +0.286% |
| July 23, 2014 | 101.3800 | -0.187% |
| July 22, 2014 | 101.5700 | +0.247% |
| July 21, 2014 | 101.3200 | -0.030% |
| July 18, 2014 | 101.3500 | -0.138% |
| July 17, 2014 | 101.4900 | -0.285% |
| July 16, 2014 | 101.7800 | +0.197% |
| July 15, 2014 | 101.5800 | +0.099% |
| July 14, 2014 | 101.4800 | +0.158% |
| July 11, 2014 | 101.3200 | -0.030% |
| July 10, 2014 | 101.3500 | -0.374% |
| July 9, 2014 | 101.7300 | -0.010% |
| July 8, 2014 | 101.7400 | -0.177% |
| July 7, 2014 | 101.9200 | -0.127% |
| July 4, 2014 | 102.0500 | +0.137% |
| July 3, 2014 | 101.9100 | +0.374% |
| July 2, 2014 | 101.5300 | +0.000% |
| July 1, 2014 | 101.5300 | +0.168% |
| June 30, 2014 | 101.3600 | -0.030% |
| June 27, 2014 | 101.3900 | -0.393% |
| June 26, 2014 | 101.7900 | -0.098% |
| June 25, 2014 | 101.8900 | -0.029% |
| June 24, 2014 | 101.9200 | +0.079% |
| June 23, 2014 | 101.8400 | -0.216% |
| June 20, 2014 | 102.0600 | +0.137% |
| June 19, 2014 | 101.9200 | -0.303% |
| June 18, 2014 | 102.2300 | +0.225% |
| June 17, 2014 | 102.0000 | +0.157% |
| June 16, 2014 | 101.8400 | -0.176% |
| June 13, 2014 | 102.0200 | -0.078% |
| June 12, 2014 | 102.1000 | +0.088% |
| June 11, 2014 | 102.0100 | -0.313% |
| June 10, 2014 | 102.3300 | -0.098% |
| June 9, 2014 | 102.4300 | +0.020% |
| June 6, 2014 | 102.4100 | -0.214% |
| June 5, 2014 | 102.6300 | +0.049% |
| June 4, 2014 | 102.5800 | +0.235% |
| June 3, 2014 | 102.3400 | +0.255% |
| June 2, 2014 | 102.0800 | +0.393% |
| May 30, 2014 | 101.6800 | +0.049% |
| May 29, 2014 | 101.6300 | -0.314% |
| May 28, 2014 | 101.9500 | +0.020% |
| May 27, 2014 | 101.9300 | +0.010% |
| May 26, 2014 | 101.9200 | +0.000% |
| May 23, 2014 | 101.9200 | +0.246% |
| May 22, 2014 | 101.6700 | +0.624% |
| May 21, 2014 | 101.0400 | -0.316% |
| May 20, 2014 | 101.3600 | +0.158% |
| May 19, 2014 | 101.2000 | -0.246% |
| May 16, 2014 | 101.4500 | -0.432% |
| May 15, 2014 | 101.8900 | +0.098% |
| May 14, 2014 | 101.7900 | -0.547% |
| May 13, 2014 | 102.3500 | +0.412% |
| May 12, 2014 | 101.9300 | +0.236% |
| May 9, 2014 | 101.6900 | -0.039% |
| May 8, 2014 | 101.7300 | +0.000% |
| May 7, 2014 | 101.7300 | -0.020% |
| May 6, 2014 | 101.7500 | -0.196% |
| May 5, 2014 | 101.9500 | -0.517% |
| May 2, 2014 | 102.4800 | -0.097% |
| April 30, 2014 | 102.5800 | -0.146% |
| April 29, 2014 | 102.7300 | +0.381% |
| April 28, 2014 | 102.3400 | +0.353% |
| April 25, 2014 | 101.9800 | -0.488% |
| April 24, 2014 | 102.4800 | +0.215% |
| April 23, 2014 | 102.2600 | -0.283% |
| April 22, 2014 | 102.5500 | +0.362% |
| April 17, 2014 | 102.1800 | -0.098% |
| April 16, 2014 | 102.2800 | +0.393% |
| April 15, 2014 | 101.8800 | +0.000% |
| April 14, 2014 | 101.8800 | +0.454% |
| April 11, 2014 | 101.4200 | -0.256% |
| April 10, 2014 | 101.6800 | -0.333% |
| April 9, 2014 | 102.0200 | -0.264% |
| April 8, 2014 | 102.2900 | -0.901% |
| April 7, 2014 | 103.2200 | -0.645% |
| April 4, 2014 | 103.8900 | -0.038% |
| April 3, 2014 | 103.9300 | +0.241% |
| April 2, 2014 | 103.6800 | +0.310% |
| April 1, 2014 | 103.3600 | +0.068% |
| March 31, 2014 | 103.2900 | +0.859% |
| March 28, 2014 | 102.4100 | +0.108% |
| March 27, 2014 | 102.3000 | -0.117% |
| March 26, 2014 | 102.4200 | +0.010% |
| March 25, 2014 | 102.4100 | +0.010% |
| March 24, 2014 | 102.4000 | +0.029% |
| March 21, 2014 | 102.3700 | +0.020% |
| March 20, 2014 | 102.3500 | +0.768% |
| March 19, 2014 | 101.5700 | +0.069% |
| March 18, 2014 | 101.5000 | -0.216% |
| March 17, 2014 | 101.7200 | +0.425% |
| March 14, 2014 | 101.2900 | -1.450% |
| March 13, 2014 | 102.7800 | +0.039% |
| March 12, 2014 | 102.7400 | -0.532% |
| March 11, 2014 | 103.2900 | -0.010% |
| March 10, 2014 | 103.3000 | +0.350% |
| March 7, 2014 | 102.9400 | +0.195% |
| March 6, 2014 | 102.7400 | +0.263% |
| March 5, 2014 | 102.4700 | +0.628% |
| March 4, 2014 | 101.8300 | +0.493% |
| March 3, 2014 | 101.3300 | -0.471% |
| February 28, 2014 | 101.8100 | -0.088% |
| February 27, 2014 | 101.9000 | -0.449% |
| February 26, 2014 | 102.3600 | +0.098% |
| February 25, 2014 | 102.2600 | -0.166% |
| February 24, 2014 | 102.4300 | -0.068% |
| February 21, 2014 | 102.5000 | +0.411% |
| February 20, 2014 | 102.0800 | +0.167% |
| February 19, 2014 | 101.9100 | -0.595% |
| February 18, 2014 | 102.5200 | +0.599% |
| February 17, 2014 | 101.9100 | +0.147% |
| February 14, 2014 | 101.7600 | -0.186% |
| February 13, 2014 | 101.9500 | -0.371% |
| February 12, 2014 | 102.3300 | -0.039% |
| February 11, 2014 | 102.3700 | +0.255% |
| February 10, 2014 | 102.1100 | -0.137% |
| February 7, 2014 | 102.2500 | +0.769% |
| February 6, 2014 | 101.4700 | +0.465% |
| February 5, 2014 | 101.0000 | -0.375% |
| February 4, 2014 | 101.3800 | -0.705% |
| February 3, 2014 | 102.1000 | -0.098% |
| January 31, 2014 | 102.2000 | -0.400% |
| January 30, 2014 | 102.6100 | -0.068% |
| January 29, 2014 | 102.6800 | -0.330% |
| January 28, 2014 | 103.0200 | +0.224% |
| January 27, 2014 | 102.7900 | +0.361% |
| January 24, 2014 | 102.4200 | -1.623% |
| January 23, 2014 | 104.1100 | -0.240% |
| January 22, 2014 | 104.3600 | -0.296% |
| January 21, 2014 | 104.6700 | +0.673% |
| January 20, 2014 | 103.9700 | -0.402% |
| January 17, 2014 | 104.3900 | -0.191% |
| January 16, 2014 | 104.5900 | +0.317% |
| January 15, 2014 | 104.2600 | +0.618% |
| January 14, 2014 | 103.6200 | +0.077% |
| January 13, 2014 | 103.5400 | -1.390% |
| January 10, 2014 | 105.0000 | +0.000% |
| January 9, 2014 | 105.0000 | +0.287% |
| January 8, 2014 | 104.7000 | +0.278% |
| January 7, 2014 | 104.4100 | -0.182% |
| January 6, 2014 | 104.6000 | +0.105% |
| January 3, 2014 | 104.4900 | -0.769% |
| January 2, 2014 | 105.3000 | +0.343% |
| December 31, 2013 | 104.9400 | — |
The USD/JPY exchange rate averaged 105.8143 in 2014, trading between a low of 101.0000 and a high of 121.1000,a range of 19.9% over the year. The rate rose by 13.99% over the full year, from 104.9400 at the opening of 2014 to 119.6200 at year-end.
Q1 (2014): January through March averaged 102.8362, a -2.00% move from the 2014 opening rate of 104.9400.
Q2 (2014): April through June averaged 102.0922, down 0.72% from Q1.
Q3 (2014): July through September averaged 104.0484, a +1.92% change from Q2.
Q4 (2014): October through December averaged 114.2803, closing the year at 119.6200, a 13.99% gain for USD against JPY from the 2014 open.
Annualized volatility for USD/JPY in 2014 was 7.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 103.9423 | 105.3000 | 102.2000 | — |
| February | 102.0200 | 102.5200 | 101.0000 | -1.85% |
| March | 102.3548 | 103.3000 | 101.2900 | +0.33% |
| April | 102.5315 | 103.9300 | 101.4200 | +0.17% |
| May | 101.7638 | 102.4800 | 101.0400 | -0.75% |
| June | 102.0557 | 102.6300 | 101.3600 | +0.29% |
| July | 101.7222 | 102.8900 | 101.3200 | -0.33% |
| August | 102.9671 | 103.9700 | 101.9200 | +1.22% |
| September | 107.2836 | 109.7600 | 104.2900 | +4.19% |
| October | 107.9896 | 111.9300 | 105.8500 | +0.66% |
| November | 116.2830 | 118.3100 | 113.4400 | +7.68% |
| December | 119.2629 | 121.1000 | 116.2900 | +2.56% |
What was the USD to JPY exchange rate in 2014?
The USD/JPY rate averaged 105.8143 in 2014, ranging from a low of 101.0000 to a high of 121.1000.
What was the highest USD/JPY rate in 2014?
The highest USD to JPY rate recorded in 2014 was 121.1000. The lowest was 101.0000.
How much did the USD/JPY rate change in 2014?
The USD/JPY rate rose by 13.99% in 2014, from 104.9400 to 119.6200.
What was the USD/JPY annual trading range in 2014?
The USD/JPY pair traded in a range of 101.0000 to 121.1000 in 2014,a spread of 19.9% between the year's low and high.
Was 2014 a good year to exchange USD to JPY?
The USD/JPY rate rose 13.99% over 2014, closing at 119.6200. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.