Historical US Dollar to Japanese Yen exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 114.9100 | +0.279% |
| December 28, 2000 | 114.5900 | +0.570% |
| December 27, 2000 | 113.9400 | +1.442% |
| December 22, 2000 | 112.3200 | +0.348% |
| December 21, 2000 | 111.9300 | -0.639% |
| December 20, 2000 | 112.6500 | +0.330% |
| December 19, 2000 | 112.2800 | +0.134% |
| December 18, 2000 | 112.1300 | -0.187% |
| December 15, 2000 | 112.3400 | -0.257% |
| December 14, 2000 | 112.6300 | +0.133% |
| December 13, 2000 | 112.4800 | +0.906% |
| December 12, 2000 | 111.4700 | +0.623% |
| December 11, 2000 | 110.7800 | -0.216% |
| December 8, 2000 | 111.0200 | +0.389% |
| December 7, 2000 | 110.5900 | -0.135% |
| December 6, 2000 | 110.7400 | +0.045% |
| December 5, 2000 | 110.6900 | +0.000% |
| December 4, 2000 | 110.6900 | -1.090% |
| December 1, 2000 | 111.9100 | +0.774% |
| November 30, 2000 | 111.0500 | +1.102% |
| November 29, 2000 | 109.8400 | -0.534% |
| November 28, 2000 | 110.4300 | -0.657% |
| November 27, 2000 | 111.1600 | -0.009% |
| November 24, 2000 | 111.1700 | +0.844% |
| November 23, 2000 | 110.2400 | +0.501% |
| November 22, 2000 | 109.6900 | -0.354% |
| November 21, 2000 | 110.0800 | +0.797% |
| November 20, 2000 | 109.2100 | +0.285% |
| November 17, 2000 | 108.9000 | +0.028% |
| November 16, 2000 | 108.8700 | +0.387% |
| November 15, 2000 | 108.4500 | +0.519% |
| November 14, 2000 | 107.8900 | +0.195% |
| November 13, 2000 | 107.6800 | -0.028% |
| November 10, 2000 | 107.7100 | +0.373% |
| November 9, 2000 | 107.3100 | -0.408% |
| November 8, 2000 | 107.7500 | +0.429% |
| November 7, 2000 | 107.2900 | +0.140% |
| November 6, 2000 | 107.1400 | -0.103% |
| November 3, 2000 | 107.2500 | -0.960% |
| November 2, 2000 | 108.2900 | -0.212% |
| November 1, 2000 | 108.5200 | -0.586% |
| October 31, 2000 | 109.1600 | +0.414% |
| October 30, 2000 | 108.7100 | -0.046% |
| October 27, 2000 | 108.7600 | +0.499% |
| October 26, 2000 | 108.2200 | +0.111% |
| October 25, 2000 | 108.1000 | -0.120% |
| October 24, 2000 | 108.2300 | -0.368% |
| October 23, 2000 | 108.6300 | -0.266% |
| October 20, 2000 | 108.9200 | +0.749% |
| October 19, 2000 | 108.1100 | -0.111% |
| October 18, 2000 | 108.2300 | +0.241% |
| October 17, 2000 | 107.9700 | -0.213% |
| October 16, 2000 | 108.2000 | +0.371% |
| October 13, 2000 | 107.8000 | +0.242% |
| October 12, 2000 | 107.5400 | -0.417% |
| October 11, 2000 | 107.9900 | -0.028% |
| October 10, 2000 | 108.0200 | -0.872% |
| October 9, 2000 | 108.9700 | +0.018% |
| October 6, 2000 | 108.9500 | -0.238% |
| October 5, 2000 | 109.2100 | +0.027% |
| October 4, 2000 | 109.1800 | +0.562% |
| October 3, 2000 | 108.5700 | +0.074% |
| October 2, 2000 | 108.4900 | +0.157% |
| September 29, 2000 | 108.3200 | +0.725% |
| September 28, 2000 | 107.5400 | -0.204% |
| September 27, 2000 | 107.7600 | +0.438% |
| September 26, 2000 | 107.2900 | -0.297% |
| September 25, 2000 | 107.6100 | -0.093% |
| September 22, 2000 | 107.7100 | +1.203% |
| September 21, 2000 | 106.4300 | -0.103% |
| September 20, 2000 | 106.5400 | -0.346% |
| September 19, 2000 | 106.9100 | +0.056% |
| September 18, 2000 | 106.8500 | -0.632% |
| September 15, 2000 | 107.5300 | +0.345% |
| September 14, 2000 | 107.1600 | -0.103% |
| September 13, 2000 | 107.2700 | +0.932% |
| September 12, 2000 | 106.2800 | +0.160% |
| September 11, 2000 | 106.1100 | +0.473% |
| September 8, 2000 | 105.6100 | +0.457% |
| September 7, 2000 | 105.1300 | -0.605% |
| September 6, 2000 | 105.7700 | -0.208% |
| September 5, 2000 | 105.9900 | +0.284% |
| September 4, 2000 | 105.6900 | -0.723% |
| September 1, 2000 | 106.4600 | +0.047% |
| August 31, 2000 | 106.4100 | +0.000% |
| August 30, 2000 | 106.4100 | -0.047% |
| August 29, 2000 | 106.4600 | +0.009% |
| August 28, 2000 | 106.4500 | -0.598% |
| August 25, 2000 | 107.0900 | -0.131% |
| August 24, 2000 | 107.2300 | -0.075% |
| August 23, 2000 | 107.3100 | -1.024% |
| August 22, 2000 | 108.4200 | +0.203% |
| August 21, 2000 | 108.2000 | -0.670% |
| August 18, 2000 | 108.9300 | +0.443% |
| August 17, 2000 | 108.4500 | -0.065% |
| August 16, 2000 | 108.5200 | -0.832% |
| August 15, 2000 | 109.4300 | +0.027% |
| August 14, 2000 | 109.4000 | +0.598% |
| August 11, 2000 | 108.7500 | +0.286% |
| August 10, 2000 | 108.4400 | +0.510% |
| August 9, 2000 | 107.8900 | -0.599% |
| August 8, 2000 | 108.5400 | -0.257% |
| August 7, 2000 | 108.8200 | +0.258% |
| August 4, 2000 | 108.5400 | +0.138% |
| August 3, 2000 | 108.3900 | -0.714% |
| August 2, 2000 | 109.1700 | -0.420% |
| August 1, 2000 | 109.6300 | +0.284% |
| July 31, 2000 | 109.3200 | +0.110% |
| July 28, 2000 | 109.2000 | +0.266% |
| July 27, 2000 | 108.9100 | -0.156% |
| July 26, 2000 | 109.0800 | -0.128% |
| July 25, 2000 | 109.2200 | +0.275% |
| July 24, 2000 | 108.9200 | +0.443% |
| July 21, 2000 | 108.4400 | +0.240% |
| July 20, 2000 | 108.1800 | +0.102% |
| July 19, 2000 | 108.0700 | +0.148% |
| July 18, 2000 | 107.9100 | -0.718% |
| July 17, 2000 | 108.6900 | +0.732% |
| July 14, 2000 | 107.9000 | +0.756% |
| July 13, 2000 | 107.0900 | -0.557% |
| July 12, 2000 | 107.6900 | +0.814% |
| July 11, 2000 | 106.8200 | -0.094% |
| July 10, 2000 | 106.9200 | -0.456% |
| July 7, 2000 | 107.4100 | +0.047% |
| July 6, 2000 | 107.3600 | +0.647% |
| July 5, 2000 | 106.6700 | +0.414% |
| July 4, 2000 | 106.2300 | +0.264% |
| July 3, 2000 | 105.9500 | +0.675% |
| June 30, 2000 | 105.2400 | +0.458% |
| June 29, 2000 | 104.7600 | -0.936% |
| June 28, 2000 | 105.7500 | +0.256% |
| June 27, 2000 | 105.4800 | +0.000% |
| June 26, 2000 | 105.4800 | +1.190% |
| June 23, 2000 | 104.2400 | -1.072% |
| June 22, 2000 | 105.3700 | +0.028% |
| June 21, 2000 | 105.3400 | -0.142% |
| June 20, 2000 | 105.4900 | -0.161% |
| June 19, 2000 | 105.6600 | -0.574% |
| June 16, 2000 | 106.2700 | +0.293% |
| June 15, 2000 | 105.9600 | -0.404% |
| June 14, 2000 | 106.3900 | -0.094% |
| June 13, 2000 | 106.4900 | -0.094% |
| June 12, 2000 | 106.5900 | -0.262% |
| June 9, 2000 | 106.8700 | +1.174% |
| June 8, 2000 | 105.6300 | -0.076% |
| June 7, 2000 | 105.7100 | -0.965% |
| June 6, 2000 | 106.7400 | -0.808% |
| June 5, 2000 | 107.6100 | -0.939% |
| June 2, 2000 | 108.6300 | -0.055% |
| June 1, 2000 | 108.6900 | +1.220% |
| May 31, 2000 | 107.3800 | +0.694% |
| May 30, 2000 | 106.6400 | -0.550% |
| May 29, 2000 | 107.2300 | -0.186% |
| May 26, 2000 | 107.4300 | -0.334% |
| May 25, 2000 | 107.7900 | +0.503% |
| May 24, 2000 | 107.2500 | +0.431% |
| May 23, 2000 | 106.7900 | -0.475% |
| May 22, 2000 | 107.3000 | -0.482% |
| May 19, 2000 | 107.8200 | -1.219% |
| May 18, 2000 | 109.1500 | -0.610% |
| May 17, 2000 | 109.8200 | +0.669% |
| May 16, 2000 | 109.0900 | -0.283% |
| May 15, 2000 | 109.4000 | +0.783% |
| May 12, 2000 | 108.5500 | +0.018% |
| May 11, 2000 | 108.5300 | -0.294% |
| May 10, 2000 | 108.8500 | -0.530% |
| May 9, 2000 | 109.4300 | +0.811% |
| May 8, 2000 | 108.5500 | +0.323% |
| May 5, 2000 | 108.2000 | -0.561% |
| May 4, 2000 | 108.8100 | -0.494% |
| May 3, 2000 | 109.3500 | +0.542% |
| May 2, 2000 | 108.7600 | +1.361% |
| April 28, 2000 | 107.3000 | +0.770% |
| April 27, 2000 | 106.4800 | +0.038% |
| April 26, 2000 | 106.4400 | +0.881% |
| April 25, 2000 | 105.5100 | +0.562% |
| April 20, 2000 | 104.9200 | +0.479% |
| April 19, 2000 | 104.4200 | +0.202% |
| April 18, 2000 | 104.2100 | +0.366% |
| April 17, 2000 | 103.8300 | -1.788% |
| April 14, 2000 | 105.7200 | -0.264% |
| April 13, 2000 | 106.0000 | +0.388% |
| April 12, 2000 | 105.5900 | -1.272% |
| April 11, 2000 | 106.9500 | +0.630% |
| April 10, 2000 | 106.2800 | +0.931% |
| April 7, 2000 | 105.3000 | +0.305% |
| April 6, 2000 | 104.9800 | -0.162% |
| April 5, 2000 | 105.1500 | -0.445% |
| April 4, 2000 | 105.6200 | +0.744% |
| April 3, 2000 | 104.8400 | +1.648% |
| March 31, 2000 | 103.1400 | -1.790% |
| March 30, 2000 | 105.0200 | -0.285% |
| March 29, 2000 | 105.3200 | -0.959% |
| March 28, 2000 | 106.3400 | -0.477% |
| March 27, 2000 | 106.8500 | -0.271% |
| March 24, 2000 | 107.1400 | -0.409% |
| March 23, 2000 | 107.5800 | +0.420% |
| March 22, 2000 | 107.1300 | +0.450% |
| March 21, 2000 | 106.6500 | -0.094% |
| March 20, 2000 | 106.7500 | +0.917% |
| March 17, 2000 | 105.7800 | +0.475% |
| March 16, 2000 | 105.2800 | -0.171% |
| March 15, 2000 | 105.4600 | +0.515% |
| March 14, 2000 | 104.9200 | -0.285% |
| March 13, 2000 | 105.2200 | -1.100% |
| March 10, 2000 | 106.3900 | -0.131% |
| March 9, 2000 | 106.5300 | -0.569% |
| March 8, 2000 | 107.1400 | -0.214% |
| March 7, 2000 | 107.3700 | +0.037% |
| March 6, 2000 | 107.3300 | -0.482% |
| March 3, 2000 | 107.8500 | +0.484% |
| March 2, 2000 | 107.3300 | -0.850% |
| March 1, 2000 | 108.2500 | -1.546% |
| February 29, 2000 | 109.9500 | +0.724% |
| February 28, 2000 | 109.1600 | -1.533% |
| February 25, 2000 | 110.8600 | +0.163% |
| February 24, 2000 | 110.6800 | -0.396% |
| February 23, 2000 | 111.1200 | +0.225% |
| February 22, 2000 | 110.8700 | -0.404% |
| February 21, 2000 | 111.3200 | +0.415% |
| February 18, 2000 | 110.8600 | +0.608% |
| February 17, 2000 | 110.1900 | +0.990% |
| February 16, 2000 | 109.1100 | +0.211% |
| February 15, 2000 | 108.8800 | +0.545% |
| February 14, 2000 | 108.2900 | -1.195% |
| February 11, 2000 | 109.6000 | +0.977% |
| February 10, 2000 | 108.5400 | -0.312% |
| February 9, 2000 | 108.8800 | -0.083% |
| February 8, 2000 | 108.9700 | +0.387% |
| February 7, 2000 | 108.5500 | +0.724% |
| February 4, 2000 | 107.7700 | -0.682% |
| February 3, 2000 | 108.5100 | -0.064% |
| February 2, 2000 | 108.5800 | +0.780% |
| February 1, 2000 | 107.7400 | +0.833% |
| January 31, 2000 | 106.8500 | +1.433% |
| January 28, 2000 | 105.3400 | -0.322% |
| January 27, 2000 | 105.6800 | -0.151% |
| January 26, 2000 | 105.8400 | +0.218% |
| January 25, 2000 | 105.6100 | +0.333% |
| January 24, 2000 | 105.2600 | +0.708% |
| January 21, 2000 | 104.5200 | -0.929% |
| January 20, 2000 | 105.5000 | -0.359% |
| January 19, 2000 | 105.8800 | +0.417% |
| January 18, 2000 | 105.4400 | +0.591% |
| January 17, 2000 | 104.8200 | -0.804% |
| January 14, 2000 | 105.6700 | -0.283% |
| January 13, 2000 | 105.9700 | +0.123% |
| January 12, 2000 | 105.8400 | -0.273% |
| January 11, 2000 | 106.1300 | +1.211% |
| January 10, 2000 | 104.8600 | -0.238% |
| January 7, 2000 | 105.1100 | +0.430% |
| January 6, 2000 | 104.6600 | +1.091% |
| January 5, 2000 | 103.5300 | +0.759% |
| January 4, 2000 | 102.7500 | +0.903% |
| January 3, 2000 | 101.8300 | -0.420% |
| December 30, 1999 | 102.2600 | — |
The USD/JPY exchange rate averaged 107.7242 in 2000, trading between a low of 101.8300 and a high of 114.9100,a range of 12.8% over the year. The rate rose by 12.37% over the full year, from 102.2600 at the opening of 2000 to 114.9100 at year-end.
Q1 (2000): January through March averaged 106.9748, a +4.61% move from the 2000 opening rate of 102.2600.
Q2 (2000): April through June averaged 106.6283, down 0.32% from Q1.
Q3 (2000): July through September averaged 107.6016, a +0.91% change from Q2.
Q4 (2000): October through December averaged 109.6920, closing the year at 114.9100, a 12.37% gain for USD against JPY from the 2000 open.
Annualized volatility for USD/JPY in 2000 was 9.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 105.0995 | 106.8500 | 101.8300 | — |
| February | 109.4490 | 111.3200 | 107.7400 | +4.14% |
| March | 106.3813 | 108.2500 | 103.1400 | -2.80% |
| April | 105.5300 | 107.3000 | 103.8300 | -0.80% |
| May | 108.2782 | 109.8200 | 106.6400 | +2.60% |
| June | 106.1086 | 108.6900 | 104.2400 | -2.00% |
| July | 107.9038 | 109.3200 | 105.9500 | +1.69% |
| August | 108.1252 | 109.6300 | 106.4100 | +0.21% |
| September | 106.7600 | 108.3200 | 105.1300 | -1.26% |
| October | 108.4527 | 109.2100 | 107.5400 | +1.59% |
| November | 108.9055 | 111.1700 | 107.1400 | +0.42% |
| December | 112.1100 | 114.9100 | 110.5900 | +2.94% |
What was the USD to JPY exchange rate in 2000?
The USD/JPY rate averaged 107.7242 in 2000, ranging from a low of 101.8300 to a high of 114.9100.
What was the highest USD/JPY rate in 2000?
The highest USD to JPY rate recorded in 2000 was 114.9100. The lowest was 101.8300.
How much did the USD/JPY rate change in 2000?
The USD/JPY rate rose by 12.37% in 2000, from 102.2600 to 114.9100.
What was the USD/JPY annual trading range in 2000?
The USD/JPY pair traded in a range of 101.8300 to 114.9100 in 2000,a spread of 12.8% between the year's low and high.
Was 2000 a good year to exchange USD to JPY?
The USD/JPY rate rose 12.37% over 2000, closing at 114.9100. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.