Historical US Dollar to Indian Rupee exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 63.1900 | -0.427% |
| December 30, 2014 | 63.4610 | -0.338% |
| December 29, 2014 | 63.6760 | +0.318% |
| December 24, 2014 | 63.4740 | +0.288% |
| December 23, 2014 | 63.2920 | +0.146% |
| December 22, 2014 | 63.2000 | -0.166% |
| December 19, 2014 | 63.3050 | +0.379% |
| December 18, 2014 | 63.0660 | -0.874% |
| December 17, 2014 | 63.6220 | -0.570% |
| December 16, 2014 | 63.9870 | +1.181% |
| December 15, 2014 | 63.2400 | +1.242% |
| December 12, 2014 | 62.4640 | +0.085% |
| December 11, 2014 | 62.4110 | +0.541% |
| December 10, 2014 | 62.0750 | +0.181% |
| December 9, 2014 | 61.9630 | +0.069% |
| December 8, 2014 | 61.9200 | +0.218% |
| December 5, 2014 | 61.7850 | -0.187% |
| December 4, 2014 | 61.9010 | +0.147% |
| December 3, 2014 | 61.8100 | -0.118% |
| December 2, 2014 | 61.8830 | -0.251% |
| December 1, 2014 | 62.0390 | -0.134% |
| November 28, 2014 | 62.1220 | +0.399% |
| November 27, 2014 | 61.8750 | +0.040% |
| November 26, 2014 | 61.8500 | -0.068% |
| November 25, 2014 | 61.8920 | -0.027% |
| November 24, 2014 | 61.9090 | +0.412% |
| November 21, 2014 | 61.6550 | -0.444% |
| November 20, 2014 | 61.9300 | -0.103% |
| November 19, 2014 | 61.9940 | +0.394% |
| November 18, 2014 | 61.7510 | -0.125% |
| November 17, 2014 | 61.8280 | +0.019% |
| November 14, 2014 | 61.8160 | +0.481% |
| November 13, 2014 | 61.5200 | +0.147% |
| November 12, 2014 | 61.4300 | -0.187% |
| November 11, 2014 | 61.5450 | +0.065% |
| November 10, 2014 | 61.5050 | -0.213% |
| November 7, 2014 | 61.6360 | +0.249% |
| November 6, 2014 | 61.4830 | -0.026% |
| November 5, 2014 | 61.4990 | +0.153% |
| November 4, 2014 | 61.4050 | +0.000% |
| November 3, 2014 | 61.4050 | +0.065% |
| October 31, 2014 | 61.3650 | -0.112% |
| October 30, 2014 | 61.4340 | +0.238% |
| October 29, 2014 | 61.2880 | +0.091% |
| October 28, 2014 | 61.2320 | -0.119% |
| October 27, 2014 | 61.3050 | +0.196% |
| October 24, 2014 | 61.1850 | +0.000% |
| October 23, 2014 | 61.1850 | -0.067% |
| October 22, 2014 | 61.2260 | +0.041% |
| October 21, 2014 | 61.2010 | -0.153% |
| October 20, 2014 | 61.2950 | -0.220% |
| October 17, 2014 | 61.4300 | -0.692% |
| October 16, 2014 | 61.8580 | +0.705% |
| October 15, 2014 | 61.4250 | -0.059% |
| October 14, 2014 | 61.4610 | +0.764% |
| October 13, 2014 | 60.9950 | -0.554% |
| October 10, 2014 | 61.3350 | +0.620% |
| October 9, 2014 | 60.9570 | -0.709% |
| October 8, 2014 | 61.3920 | -0.054% |
| October 7, 2014 | 61.4250 | -0.089% |
| October 6, 2014 | 61.4800 | -0.545% |
| October 3, 2014 | 61.8170 | +0.002% |
| October 2, 2014 | 61.8160 | +0.156% |
| October 1, 2014 | 61.7200 | -0.249% |
| September 30, 2014 | 61.8740 | +0.420% |
| September 29, 2014 | 61.6150 | +0.596% |
| September 26, 2014 | 61.2500 | -0.290% |
| September 25, 2014 | 61.4280 | +0.702% |
| September 24, 2014 | 61.0000 | +0.079% |
| September 23, 2014 | 60.9520 | +0.107% |
| September 22, 2014 | 60.8870 | +0.094% |
| September 19, 2014 | 60.8300 | -0.349% |
| September 18, 2014 | 61.0430 | +0.204% |
| September 17, 2014 | 60.9190 | -0.257% |
| September 16, 2014 | 61.0760 | -0.083% |
| September 15, 2014 | 61.1270 | +0.568% |
| September 12, 2014 | 60.7820 | -0.284% |
| September 11, 2014 | 60.9550 | +0.000% |
| September 10, 2014 | 60.9550 | +0.578% |
| September 9, 2014 | 60.6050 | +0.591% |
| September 8, 2014 | 60.2490 | -0.260% |
| September 5, 2014 | 60.4060 | +0.252% |
| September 4, 2014 | 60.2540 | -0.266% |
| September 3, 2014 | 60.4150 | -0.453% |
| September 2, 2014 | 60.6900 | +0.256% |
| September 1, 2014 | 60.5350 | +0.030% |
| August 29, 2014 | 60.5170 | -0.186% |
| August 28, 2014 | 60.6300 | +0.296% |
| August 27, 2014 | 60.4510 | -0.107% |
| August 26, 2014 | 60.5160 | -0.064% |
| August 25, 2014 | 60.5550 | +0.048% |
| August 22, 2014 | 60.5260 | -0.237% |
| August 21, 2014 | 60.6700 | -0.058% |
| August 20, 2014 | 60.7050 | -0.043% |
| August 19, 2014 | 60.7310 | -0.200% |
| August 18, 2014 | 60.8530 | -0.025% |
| August 15, 2014 | 60.8680 | +0.059% |
| August 14, 2014 | 60.8320 | -0.682% |
| August 13, 2014 | 61.2500 | -0.080% |
| August 12, 2014 | 61.2990 | +0.262% |
| August 11, 2014 | 61.1390 | -0.082% |
| August 8, 2014 | 61.1890 | -0.077% |
| August 7, 2014 | 61.2360 | -0.390% |
| August 6, 2014 | 61.4760 | +0.979% |
| August 5, 2014 | 60.8800 | -0.094% |
| August 4, 2014 | 60.9370 | -0.482% |
| August 1, 2014 | 61.2320 | +1.113% |
| July 31, 2014 | 60.5580 | +0.774% |
| July 30, 2014 | 60.0930 | -0.125% |
| July 29, 2014 | 60.1680 | +0.178% |
| July 28, 2014 | 60.0610 | -0.060% |
| July 25, 2014 | 60.0970 | -0.058% |
| July 24, 2014 | 60.1320 | +0.133% |
| July 23, 2014 | 60.0520 | -0.276% |
| July 22, 2014 | 60.2180 | -0.144% |
| July 21, 2014 | 60.3050 | -0.058% |
| July 18, 2014 | 60.3400 | +0.283% |
| July 17, 2014 | 60.1700 | +0.150% |
| July 16, 2014 | 60.0800 | -0.053% |
| July 15, 2014 | 60.1120 | +0.103% |
| July 14, 2014 | 60.0500 | +0.083% |
| July 11, 2014 | 60.0000 | -0.337% |
| July 10, 2014 | 60.2030 | +0.731% |
| July 9, 2014 | 59.7660 | -0.042% |
| July 8, 2014 | 59.7910 | -0.383% |
| July 7, 2014 | 60.0210 | +0.475% |
| July 4, 2014 | 59.7370 | +0.156% |
| July 3, 2014 | 59.6440 | +0.148% |
| July 2, 2014 | 59.5560 | -0.864% |
| July 1, 2014 | 60.0750 | -0.183% |
| June 30, 2014 | 60.1850 | +0.136% |
| June 27, 2014 | 60.1030 | -0.126% |
| June 26, 2014 | 60.1790 | +0.078% |
| June 25, 2014 | 60.1320 | +0.022% |
| June 24, 2014 | 60.1190 | -0.063% |
| June 23, 2014 | 60.1570 | -0.060% |
| June 20, 2014 | 60.1930 | +0.260% |
| June 19, 2014 | 60.0370 | -0.491% |
| June 18, 2014 | 60.3330 | +0.343% |
| June 17, 2014 | 60.1270 | -0.068% |
| June 16, 2014 | 60.1680 | +0.644% |
| June 13, 2014 | 59.7830 | +1.080% |
| June 12, 2014 | 59.1440 | -0.295% |
| June 11, 2014 | 59.3190 | +0.174% |
| June 10, 2014 | 59.2160 | +0.225% |
| June 9, 2014 | 59.0830 | -0.172% |
| June 6, 2014 | 59.1850 | -0.017% |
| June 5, 2014 | 59.1950 | -0.303% |
| June 4, 2014 | 59.3750 | -0.052% |
| June 3, 2014 | 59.4060 | +0.419% |
| June 2, 2014 | 59.1580 | +0.120% |
| May 30, 2014 | 59.0870 | +0.187% |
| May 29, 2014 | 58.9770 | +0.081% |
| May 28, 2014 | 58.9290 | +0.146% |
| May 27, 2014 | 58.8430 | +0.215% |
| May 26, 2014 | 58.7170 | +0.357% |
| May 23, 2014 | 58.5080 | +0.082% |
| May 22, 2014 | 58.4600 | -0.548% |
| May 21, 2014 | 58.7820 | +0.240% |
| May 20, 2014 | 58.6410 | +0.282% |
| May 19, 2014 | 58.4760 | -0.745% |
| May 16, 2014 | 58.9150 | -0.627% |
| May 15, 2014 | 59.2870 | -0.299% |
| May 14, 2014 | 59.4650 | -0.263% |
| May 13, 2014 | 59.6220 | -0.714% |
| May 12, 2014 | 60.0510 | +0.043% |
| May 9, 2014 | 60.0250 | +0.135% |
| May 8, 2014 | 59.9440 | -0.198% |
| May 7, 2014 | 60.0630 | -0.062% |
| May 6, 2014 | 60.1000 | +0.003% |
| May 5, 2014 | 60.0980 | -0.231% |
| May 2, 2014 | 60.2370 | -0.002% |
| April 30, 2014 | 60.2380 | -0.305% |
| April 29, 2014 | 60.4220 | -0.345% |
| April 28, 2014 | 60.6310 | -0.109% |
| April 25, 2014 | 60.6970 | -0.635% |
| April 24, 2014 | 61.0850 | -0.077% |
| April 23, 2014 | 61.1320 | +0.591% |
| April 22, 2014 | 60.7730 | +0.743% |
| April 17, 2014 | 60.3250 | -0.036% |
| April 16, 2014 | 60.3470 | +0.189% |
| April 15, 2014 | 60.2330 | +0.090% |
| April 14, 2014 | 60.1790 | +0.000% |
| April 11, 2014 | 60.1790 | +0.037% |
| April 10, 2014 | 60.1570 | +0.037% |
| April 9, 2014 | 60.1350 | +0.012% |
| April 8, 2014 | 60.1280 | -0.105% |
| April 7, 2014 | 60.1910 | -0.010% |
| April 4, 2014 | 60.1970 | +0.033% |
| April 3, 2014 | 60.1770 | +0.526% |
| April 2, 2014 | 59.8620 | -0.182% |
| April 1, 2014 | 59.9710 | +0.130% |
| March 31, 2014 | 59.8930 | -0.678% |
| March 28, 2014 | 60.3020 | -0.068% |
| March 27, 2014 | 60.3430 | +0.409% |
| March 26, 2014 | 60.0970 | -0.579% |
| March 25, 2014 | 60.4470 | -0.561% |
| March 24, 2014 | 60.7880 | -0.220% |
| March 21, 2014 | 60.9220 | -0.675% |
| March 20, 2014 | 61.3360 | +0.645% |
| March 19, 2014 | 60.9430 | -0.337% |
| March 18, 2014 | 61.1490 | -0.241% |
| March 17, 2014 | 61.2970 | +0.170% |
| March 14, 2014 | 61.1930 | +0.018% |
| March 13, 2014 | 61.1820 | -0.067% |
| March 12, 2014 | 61.2230 | +0.443% |
| March 11, 2014 | 60.9530 | +0.176% |
| March 10, 2014 | 60.8460 | -0.354% |
| March 7, 2014 | 61.0620 | -0.083% |
| March 6, 2014 | 61.1130 | -1.038% |
| March 5, 2014 | 61.7540 | -0.184% |
| March 4, 2014 | 61.8680 | -0.247% |
| March 3, 2014 | 62.0210 | +0.421% |
| February 28, 2014 | 61.7610 | -0.365% |
| February 27, 2014 | 61.9870 | -0.243% |
| February 26, 2014 | 62.1380 | +0.381% |
| February 25, 2014 | 61.9020 | -0.255% |
| February 24, 2014 | 62.0600 | -0.111% |
| February 21, 2014 | 62.1290 | -0.382% |
| February 20, 2014 | 62.3670 | +0.227% |
| February 19, 2014 | 62.2260 | +0.190% |
| February 18, 2014 | 62.1080 | +0.403% |
| February 17, 2014 | 61.8590 | -0.140% |
| February 14, 2014 | 61.9460 | -0.621% |
| February 13, 2014 | 62.3330 | +0.361% |
| February 12, 2014 | 62.1090 | -0.175% |
| February 11, 2014 | 62.2180 | -0.220% |
| February 10, 2014 | 62.3550 | -0.106% |
| February 7, 2014 | 62.4210 | -0.003% |
| February 6, 2014 | 62.4230 | -0.248% |
| February 5, 2014 | 62.5780 | +0.082% |
| February 4, 2014 | 62.5270 | +0.034% |
| February 3, 2014 | 62.5060 | -0.244% |
| January 31, 2014 | 62.6590 | -0.032% |
| January 30, 2014 | 62.6790 | +0.216% |
| January 29, 2014 | 62.5440 | +0.043% |
| January 28, 2014 | 62.5170 | -0.922% |
| January 27, 2014 | 63.0990 | +0.786% |
| January 24, 2014 | 62.6070 | +1.173% |
| January 23, 2014 | 61.8810 | -0.003% |
| January 22, 2014 | 61.8830 | -0.258% |
| January 21, 2014 | 62.0430 | +0.752% |
| January 20, 2014 | 61.5800 | +0.049% |
| January 17, 2014 | 61.5500 | -0.024% |
| January 16, 2014 | 61.5650 | +0.031% |
| January 15, 2014 | 61.5460 | +0.101% |
| January 14, 2014 | 61.4840 | +0.024% |
| January 13, 2014 | 61.4690 | -0.704% |
| January 10, 2014 | 61.9050 | -0.325% |
| January 9, 2014 | 62.1070 | +0.129% |
| January 8, 2014 | 62.0270 | -0.259% |
| January 7, 2014 | 62.1880 | -0.096% |
| January 6, 2014 | 62.2480 | +0.082% |
| January 3, 2014 | 62.1970 | -0.108% |
| January 2, 2014 | 62.2640 | +0.583% |
| December 31, 2013 | 61.9030 | — |
The USD/INR exchange rate averaged 61.0263 in 2014, trading between a low of 58.4600 and a high of 63.9870,a range of 9.5% over the year. The rate rose by 2.08% over the full year, from 61.9030 at the opening of 2014 to 63.1900 at year-end.
Q1 (2014): January through March averaged 61.7598, a -0.23% move from the 2014 opening rate of 61.9030.
Q2 (2014): April through June averaged 59.7893, down 3.19% from Q1.
Q3 (2014): July through September averaged 60.6240, a +1.40% change from Q2.
Q4 (2014): October through December averaged 61.9319, closing the year at 63.1900, a 2.08% gain for USD against INR from the 2014 open.
Annualized volatility for USD/INR in 2014 was 6.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 62.0928 | 63.0990 | 61.4690 | — |
| February | 62.1976 | 62.5780 | 61.7610 | +0.17% |
| March | 60.9872 | 62.0210 | 59.8930 | -1.95% |
| April | 60.3530 | 61.1320 | 59.8620 | -1.04% |
| May | 59.2965 | 60.2370 | 58.4600 | -1.75% |
| June | 59.7427 | 60.3330 | 59.0830 | +0.75% |
| July | 60.0534 | 60.5580 | 59.5560 | +0.52% |
| August | 60.8806 | 61.4760 | 60.4510 | +1.38% |
| September | 60.9021 | 61.8740 | 60.2490 | +0.04% |
| October | 61.3838 | 61.8580 | 60.9570 | +0.79% |
| November | 61.7025 | 62.1220 | 61.4050 | +0.52% |
| December | 62.7507 | 63.9870 | 61.7850 | +1.70% |
What was the USD to INR exchange rate in 2014?
The USD/INR rate averaged 61.0263 in 2014, ranging from a low of 58.4600 to a high of 63.9870.
What was the highest USD/INR rate in 2014?
The highest USD to INR rate recorded in 2014 was 63.9870. The lowest was 58.4600.
How much did the USD/INR rate change in 2014?
The USD/INR rate rose by 2.08% in 2014, from 61.9030 to 63.1900.
What was the USD/INR annual trading range in 2014?
The USD/INR pair traded in a range of 58.4600 to 63.9870 in 2014,a spread of 9.5% between the year's low and high.
Was 2014 a good year to exchange USD to INR?
The USD/INR rate rose 2.08% over 2014, closing at 63.1900. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.