Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 7.7991 | -0.005% |
| December 30, 2021 | 7.7995 | +0.035% |
| December 29, 2021 | 7.7968 | -0.038% |
| December 28, 2021 | 7.7998 | -0.017% |
| December 27, 2021 | 7.8011 | +0.035% |
| December 24, 2021 | 7.7984 | -0.017% |
| December 23, 2021 | 7.7997 | -0.012% |
| December 22, 2021 | 7.8006 | -0.004% |
| December 21, 2021 | 7.8009 | -0.004% |
| December 20, 2021 | 7.8012 | +0.000% |
| December 17, 2021 | 7.8012 | +0.003% |
| December 16, 2021 | 7.8010 | -0.006% |
| December 15, 2021 | 7.8015 | +0.000% |
| December 14, 2021 | 7.8015 | +0.021% |
| December 13, 2021 | 7.7999 | +0.012% |
| December 10, 2021 | 7.7990 | +0.032% |
| December 9, 2021 | 7.7965 | +0.005% |
| December 8, 2021 | 7.7961 | +0.000% |
| December 7, 2021 | 7.7961 | -0.067% |
| December 6, 2021 | 7.8013 | +0.090% |
| December 3, 2021 | 7.7943 | +0.005% |
| December 2, 2021 | 7.7939 | +0.030% |
| December 1, 2021 | 7.7916 | -0.073% |
| November 30, 2021 | 7.7973 | -0.032% |
| November 29, 2021 | 7.7998 | +0.026% |
| November 26, 2021 | 7.7978 | +0.001% |
| November 25, 2021 | 7.7977 | +0.010% |
| November 24, 2021 | 7.7969 | +0.047% |
| November 23, 2021 | 7.7932 | +0.019% |
| November 22, 2021 | 7.7917 | -0.013% |
| November 19, 2021 | 7.7927 | +0.048% |
| November 18, 2021 | 7.7890 | +0.000% |
| November 17, 2021 | 7.7890 | +0.001% |
| November 16, 2021 | 7.7889 | -0.022% |
| November 15, 2021 | 7.7906 | -0.022% |
| November 12, 2021 | 7.7923 | +0.001% |
| November 11, 2021 | 7.7922 | +0.031% |
| November 10, 2021 | 7.7898 | -0.004% |
| November 9, 2021 | 7.7901 | +0.030% |
| November 8, 2021 | 7.7878 | +0.042% |
| November 5, 2021 | 7.7845 | +0.000% |
| November 4, 2021 | 7.7845 | +0.017% |
| November 3, 2021 | 7.7832 | +0.013% |
| November 2, 2021 | 7.7822 | -0.006% |
| November 1, 2021 | 7.7827 | +0.073% |
| October 29, 2021 | 7.7770 | -0.009% |
| October 28, 2021 | 7.7777 | -0.010% |
| October 27, 2021 | 7.7785 | +0.040% |
| October 26, 2021 | 7.7754 | +0.030% |
| October 25, 2021 | 7.7731 | -0.012% |
| October 22, 2021 | 7.7740 | -0.023% |
| October 21, 2021 | 7.7758 | +0.004% |
| October 20, 2021 | 7.7755 | -0.013% |
| October 19, 2021 | 7.7765 | -0.032% |
| October 18, 2021 | 7.7790 | -0.006% |
| October 15, 2021 | 7.7795 | +0.015% |
| October 14, 2021 | 7.7783 | -0.022% |
| October 13, 2021 | 7.7800 | -0.019% |
| October 12, 2021 | 7.7815 | +0.015% |
| October 11, 2021 | 7.7803 | -0.062% |
| October 8, 2021 | 7.7851 | +0.004% |
| October 7, 2021 | 7.7848 | -0.027% |
| October 6, 2021 | 7.7869 | +0.022% |
| October 5, 2021 | 7.7852 | -0.009% |
| October 4, 2021 | 7.7859 | +0.014% |
| October 1, 2021 | 7.7848 | -0.049% |
| September 30, 2021 | 7.7886 | +0.060% |
| September 29, 2021 | 7.7839 | +0.021% |
| September 28, 2021 | 7.7823 | -0.018% |
| September 27, 2021 | 7.7837 | -0.024% |
| September 24, 2021 | 7.7856 | +0.004% |
| September 23, 2021 | 7.7853 | -0.021% |
| September 22, 2021 | 7.7869 | +0.015% |
| September 21, 2021 | 7.7857 | -0.010% |
| September 20, 2021 | 7.7865 | +0.037% |
| September 17, 2021 | 7.7836 | -0.018% |
| September 16, 2021 | 7.7850 | +0.031% |
| September 15, 2021 | 7.7826 | +0.049% |
| September 14, 2021 | 7.7788 | -0.008% |
| September 13, 2021 | 7.7794 | +0.032% |
| September 10, 2021 | 7.7769 | -0.010% |
| September 9, 2021 | 7.7777 | +0.017% |
| September 8, 2021 | 7.7764 | +0.033% |
| September 7, 2021 | 7.7738 | +0.003% |
| September 6, 2021 | 7.7736 | +0.004% |
| September 3, 2021 | 7.7733 | +0.008% |
| September 2, 2021 | 7.7727 | -0.062% |
| September 1, 2021 | 7.7775 | -0.051% |
| August 31, 2021 | 7.7815 | -0.067% |
| August 30, 2021 | 7.7867 | -0.044% |
| August 27, 2021 | 7.7901 | +0.045% |
| August 26, 2021 | 7.7866 | +0.030% |
| August 25, 2021 | 7.7843 | -0.065% |
| August 24, 2021 | 7.7894 | -0.040% |
| August 23, 2021 | 7.7925 | +0.024% |
| August 20, 2021 | 7.7906 | -0.003% |
| August 19, 2021 | 7.7908 | +0.036% |
| August 18, 2021 | 7.7880 | -0.068% |
| August 17, 2021 | 7.7933 | +0.110% |
| August 16, 2021 | 7.7847 | +0.015% |
| August 13, 2021 | 7.7835 | +0.037% |
| August 12, 2021 | 7.7806 | -0.015% |
| August 11, 2021 | 7.7818 | -0.010% |
| August 10, 2021 | 7.7826 | +0.012% |
| August 9, 2021 | 7.7817 | +0.057% |
| August 6, 2021 | 7.7773 | +0.001% |
| August 5, 2021 | 7.7772 | +0.010% |
| August 4, 2021 | 7.7764 | -0.006% |
| August 3, 2021 | 7.7769 | +0.041% |
| August 2, 2021 | 7.7737 | -0.015% |
| July 30, 2021 | 7.7749 | +0.042% |
| July 29, 2021 | 7.7716 | -0.131% |
| July 28, 2021 | 7.7818 | -0.013% |
| July 27, 2021 | 7.7828 | +0.087% |
| July 26, 2021 | 7.7760 | +0.088% |
| July 23, 2021 | 7.7692 | -0.026% |
| July 22, 2021 | 7.7712 | -0.039% |
| July 21, 2021 | 7.7742 | +0.013% |
| July 20, 2021 | 7.7732 | +0.044% |
| July 19, 2021 | 7.7698 | +0.017% |
| July 16, 2021 | 7.7685 | +0.013% |
| July 15, 2021 | 7.7675 | +0.009% |
| July 14, 2021 | 7.7668 | +0.022% |
| July 13, 2021 | 7.7651 | -0.022% |
| July 12, 2021 | 7.7668 | -0.019% |
| July 9, 2021 | 7.7683 | -0.006% |
| July 8, 2021 | 7.7688 | +0.014% |
| July 7, 2021 | 7.7677 | +0.013% |
| July 6, 2021 | 7.7667 | -0.024% |
| July 5, 2021 | 7.7686 | +0.012% |
| July 2, 2021 | 7.7677 | +0.041% |
| July 1, 2021 | 7.7645 | -0.022% |
| June 30, 2021 | 7.7662 | +0.030% |
| June 29, 2021 | 7.7639 | +0.010% |
| June 28, 2021 | 7.7631 | +0.019% |
| June 25, 2021 | 7.7616 | -0.035% |
| June 24, 2021 | 7.7643 | -0.017% |
| June 23, 2021 | 7.7656 | -0.001% |
| June 22, 2021 | 7.7657 | +0.017% |
| June 21, 2021 | 7.7644 | +0.003% |
| June 18, 2021 | 7.7642 | -0.014% |
| June 17, 2021 | 7.7653 | +0.043% |
| June 16, 2021 | 7.7620 | -0.009% |
| June 15, 2021 | 7.7627 | +0.014% |
| June 14, 2021 | 7.7616 | +0.022% |
| June 11, 2021 | 7.7599 | +0.003% |
| June 10, 2021 | 7.7597 | +0.015% |
| June 9, 2021 | 7.7585 | -0.013% |
| June 8, 2021 | 7.7595 | +0.017% |
| June 7, 2021 | 7.7582 | +0.006% |
| June 4, 2021 | 7.7577 | -0.008% |
| June 3, 2021 | 7.7583 | -0.013% |
| June 2, 2021 | 7.7593 | +0.005% |
| June 1, 2021 | 7.7589 | -0.024% |
| May 31, 2021 | 7.7608 | -0.015% |
| May 28, 2021 | 7.7620 | +0.001% |
| May 27, 2021 | 7.7619 | -0.001% |
| May 26, 2021 | 7.7620 | -0.004% |
| May 25, 2021 | 7.7623 | -0.042% |
| May 24, 2021 | 7.7656 | +0.009% |
| May 21, 2021 | 7.7649 | +0.031% |
| May 20, 2021 | 7.7625 | -0.024% |
| May 19, 2021 | 7.7644 | -0.017% |
| May 18, 2021 | 7.7657 | -0.021% |
| May 17, 2021 | 7.7673 | +0.013% |
| May 14, 2021 | 7.7663 | -0.018% |
| May 13, 2021 | 7.7677 | +0.015% |
| May 12, 2021 | 7.7665 | -0.009% |
| May 11, 2021 | 7.7672 | +0.015% |
| May 10, 2021 | 7.7660 | -0.012% |
| May 7, 2021 | 7.7669 | -0.017% |
| May 6, 2021 | 7.7682 | -0.010% |
| May 5, 2021 | 7.7690 | +0.018% |
| May 4, 2021 | 7.7676 | -0.001% |
| May 3, 2021 | 7.7677 | +0.036% |
| April 30, 2021 | 7.7649 | +0.026% |
| April 29, 2021 | 7.7629 | +0.003% |
| April 28, 2021 | 7.7627 | +0.012% |
| April 27, 2021 | 7.7618 | +0.026% |
| April 26, 2021 | 7.7598 | -0.024% |
| April 23, 2021 | 7.7617 | +0.024% |
| April 22, 2021 | 7.7598 | -0.040% |
| April 21, 2021 | 7.7629 | +0.001% |
| April 20, 2021 | 7.7628 | -0.053% |
| April 19, 2021 | 7.7669 | -0.062% |
| April 16, 2021 | 7.7717 | +0.046% |
| April 15, 2021 | 7.7681 | +0.024% |
| April 14, 2021 | 7.7662 | -0.098% |
| April 13, 2021 | 7.7738 | -0.027% |
| April 12, 2021 | 7.7759 | -0.032% |
| April 9, 2021 | 7.7784 | -0.004% |
| April 8, 2021 | 7.7787 | -0.091% |
| April 7, 2021 | 7.7858 | +0.116% |
| April 6, 2021 | 7.7768 | +0.000% |
| April 1, 2021 | 7.7768 | +0.033% |
| March 31, 2021 | 7.7742 | -0.006% |
| March 30, 2021 | 7.7747 | -0.001% |
| March 29, 2021 | 7.7748 | +0.068% |
| March 26, 2021 | 7.7695 | -0.005% |
| March 25, 2021 | 7.7699 | +0.018% |
| March 24, 2021 | 7.7685 | +0.024% |
| March 23, 2021 | 7.7666 | +0.012% |
| March 22, 2021 | 7.7657 | -0.010% |
| March 19, 2021 | 7.7665 | +0.023% |
| March 18, 2021 | 7.7647 | -0.023% |
| March 17, 2021 | 7.7665 | -0.003% |
| March 16, 2021 | 7.7667 | +0.028% |
| March 15, 2021 | 7.7645 | +0.013% |
| March 12, 2021 | 7.7635 | +0.055% |
| March 11, 2021 | 7.7592 | -0.037% |
| March 10, 2021 | 7.7621 | -0.003% |
| March 9, 2021 | 7.7623 | -0.082% |
| March 8, 2021 | 7.7687 | +0.052% |
| March 5, 2021 | 7.7647 | +0.082% |
| March 4, 2021 | 7.7583 | +0.022% |
| March 3, 2021 | 7.7566 | -0.001% |
| March 2, 2021 | 7.7567 | -0.006% |
| March 1, 2021 | 7.7572 | +0.015% |
| February 26, 2021 | 7.7560 | +0.026% |
| February 25, 2021 | 7.7540 | -0.009% |
| February 24, 2021 | 7.7547 | +0.013% |
| February 23, 2021 | 7.7537 | +0.006% |
| February 22, 2021 | 7.7532 | -0.005% |
| February 19, 2021 | 7.7536 | +0.012% |
| February 18, 2021 | 7.7527 | +0.005% |
| February 17, 2021 | 7.7523 | -0.003% |
| February 16, 2021 | 7.7525 | -0.003% |
| February 15, 2021 | 7.7527 | +0.001% |
| February 12, 2021 | 7.7526 | +0.000% |
| February 11, 2021 | 7.7526 | +0.001% |
| February 10, 2021 | 7.7525 | +0.010% |
| February 9, 2021 | 7.7517 | -0.005% |
| February 8, 2021 | 7.7521 | -0.006% |
| February 5, 2021 | 7.7526 | -0.003% |
| February 4, 2021 | 7.7528 | +0.017% |
| February 3, 2021 | 7.7515 | -0.003% |
| February 2, 2021 | 7.7517 | -0.017% |
| February 1, 2021 | 7.7530 | -0.003% |
| January 29, 2021 | 7.7532 | +0.003% |
| January 28, 2021 | 7.7530 | +0.009% |
| January 27, 2021 | 7.7523 | +0.004% |
| January 26, 2021 | 7.7520 | +0.004% |
| January 25, 2021 | 7.7517 | -0.010% |
| January 22, 2021 | 7.7525 | +0.010% |
| January 21, 2021 | 7.7517 | -0.001% |
| January 20, 2021 | 7.7518 | -0.008% |
| January 19, 2021 | 7.7524 | -0.014% |
| January 18, 2021 | 7.7535 | -0.010% |
| January 15, 2021 | 7.7543 | +0.009% |
| January 14, 2021 | 7.7536 | -0.006% |
| January 13, 2021 | 7.7541 | -0.017% |
| January 12, 2021 | 7.7554 | -0.001% |
| January 11, 2021 | 7.7555 | +0.025% |
| January 8, 2021 | 7.7536 | +0.008% |
| January 7, 2021 | 7.7530 | -0.003% |
| January 6, 2021 | 7.7532 | +0.004% |
| January 5, 2021 | 7.7529 | +0.000% |
| January 4, 2021 | 7.7529 | -0.006% |
| December 31, 2020 | 7.7534 | — |
The USD/HKD exchange rate averaged 7.7730 in 2021, trading between a low of 7.7515 and a high of 7.8015,a range of 0.6% over the year. The rate rose by 0.59% over the full year, from 7.7534 at the opening of 2021 to 7.7991 at year-end.
Q1 (2021): January through March averaged 7.7574, a +0.05% move from the 2021 opening rate of 7.7534.
Q2 (2021): April through June averaged 7.7653, up 0.10% from Q1.
Q3 (2021): July through September averaged 7.7790, a +0.18% change from Q2.
Q4 (2021): October through December averaged 7.7901, closing the year at 7.7991, a 0.59% gain for USD against HKD from the 2021 open.
Annualized volatility for USD/HKD in 2021 was 0.5%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7531 | 7.7555 | 7.7517 | — |
| February | 7.7529 | 7.7560 | 7.7515 | -0.00% |
| March | 7.7653 | 7.7748 | 7.7566 | +0.16% |
| April | 7.7689 | 7.7858 | 7.7598 | +0.05% |
| May | 7.7654 | 7.7690 | 7.7608 | -0.05% |
| June | 7.7618 | 7.7662 | 7.7577 | -0.05% |
| July | 7.7705 | 7.7828 | 7.7645 | +0.11% |
| August | 7.7841 | 7.7933 | 7.7737 | +0.17% |
| September | 7.7809 | 7.7886 | 7.7727 | -0.04% |
| October | 7.7798 | 7.7869 | 7.7731 | -0.01% |
| November | 7.7906 | 7.7998 | 7.7822 | +0.14% |
| December | 7.7987 | 7.8015 | 7.7916 | +0.10% |
What was the USD to HKD exchange rate in 2021?
The USD/HKD rate averaged 7.7730 in 2021, ranging from a low of 7.7515 to a high of 7.8015.
What was the highest USD/HKD rate in 2021?
The highest USD to HKD rate recorded in 2021 was 7.8015. The lowest was 7.7515.
How much did the USD/HKD rate change in 2021?
The USD/HKD rate rose by 0.59% in 2021, from 7.7534 to 7.7991.
What was the USD/HKD annual trading range in 2021?
The USD/HKD pair traded in a range of 7.7515 to 7.8015 in 2021,a spread of 0.6% between the year's low and high.
Was 2021 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.59% over 2021, closing at 7.7991. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.