Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2016
| Date | Rate | Change |
|---|---|---|
| December 30, 2016 | 7.7555 | -0.009% |
| December 29, 2016 | 7.7562 | -0.027% |
| December 28, 2016 | 7.7583 | -0.009% |
| December 27, 2016 | 7.7590 | -0.023% |
| December 23, 2016 | 7.7608 | -0.036% |
| December 22, 2016 | 7.7636 | +0.022% |
| December 21, 2016 | 7.7619 | -0.062% |
| December 20, 2016 | 7.7667 | -0.001% |
| December 19, 2016 | 7.7668 | +0.057% |
| December 16, 2016 | 7.7624 | +0.031% |
| December 15, 2016 | 7.7600 | +0.044% |
| December 14, 2016 | 7.7566 | -0.006% |
| December 13, 2016 | 7.7571 | -0.021% |
| December 12, 2016 | 7.7587 | -0.012% |
| December 9, 2016 | 7.7596 | +0.040% |
| December 8, 2016 | 7.7565 | -0.003% |
| December 7, 2016 | 7.7567 | +0.013% |
| December 6, 2016 | 7.7557 | +0.005% |
| December 5, 2016 | 7.7553 | -0.003% |
| December 2, 2016 | 7.7555 | -0.005% |
| December 1, 2016 | 7.7559 | -0.006% |
| November 30, 2016 | 7.7564 | +0.009% |
| November 29, 2016 | 7.7557 | +0.000% |
| November 28, 2016 | 7.7557 | -0.005% |
| November 25, 2016 | 7.7561 | -0.009% |
| November 24, 2016 | 7.7568 | +0.006% |
| November 23, 2016 | 7.7563 | +0.009% |
| November 22, 2016 | 7.7556 | -0.009% |
| November 21, 2016 | 7.7563 | -0.010% |
| November 18, 2016 | 7.7571 | +0.000% |
| November 17, 2016 | 7.7571 | -0.004% |
| November 16, 2016 | 7.7574 | +0.005% |
| November 15, 2016 | 7.7570 | -0.012% |
| November 14, 2016 | 7.7579 | -0.001% |
| November 11, 2016 | 7.7580 | +0.034% |
| November 10, 2016 | 7.7554 | +0.015% |
| November 9, 2016 | 7.7542 | -0.008% |
| November 8, 2016 | 7.7548 | -0.019% |
| November 7, 2016 | 7.7563 | +0.008% |
| November 4, 2016 | 7.7557 | -0.001% |
| November 3, 2016 | 7.7558 | +0.013% |
| November 2, 2016 | 7.7548 | -0.009% |
| November 1, 2016 | 7.7555 | +0.005% |
| October 31, 2016 | 7.7551 | +0.017% |
| October 28, 2016 | 7.7538 | -0.018% |
| October 27, 2016 | 7.7552 | -0.008% |
| October 26, 2016 | 7.7558 | -0.012% |
| October 25, 2016 | 7.7567 | +0.000% |
| October 24, 2016 | 7.7567 | -0.021% |
| October 21, 2016 | 7.7583 | +0.006% |
| October 20, 2016 | 7.7578 | -0.003% |
| October 19, 2016 | 7.7580 | -0.012% |
| October 18, 2016 | 7.7589 | -0.003% |
| October 17, 2016 | 7.7591 | +0.003% |
| October 14, 2016 | 7.7589 | +0.006% |
| October 13, 2016 | 7.7584 | +0.004% |
| October 12, 2016 | 7.7581 | -0.030% |
| October 11, 2016 | 7.7604 | +0.021% |
| October 10, 2016 | 7.7588 | +0.008% |
| October 7, 2016 | 7.7582 | +0.013% |
| October 6, 2016 | 7.7572 | +0.009% |
| October 5, 2016 | 7.7565 | +0.006% |
| October 4, 2016 | 7.7560 | +0.001% |
| October 3, 2016 | 7.7559 | +0.019% |
| September 30, 2016 | 7.7544 | -0.010% |
| September 29, 2016 | 7.7552 | +0.013% |
| September 28, 2016 | 7.7542 | -0.004% |
| September 27, 2016 | 7.7545 | -0.013% |
| September 26, 2016 | 7.7555 | -0.010% |
| September 23, 2016 | 7.7563 | +0.009% |
| September 22, 2016 | 7.7556 | +0.004% |
| September 21, 2016 | 7.7553 | -0.021% |
| September 20, 2016 | 7.7569 | -0.012% |
| September 19, 2016 | 7.7578 | -0.012% |
| September 16, 2016 | 7.7587 | +0.006% |
| September 15, 2016 | 7.7582 | -0.008% |
| September 14, 2016 | 7.7588 | +0.010% |
| September 13, 2016 | 7.7580 | +0.000% |
| September 12, 2016 | 7.7580 | +0.027% |
| September 9, 2016 | 7.7559 | -0.005% |
| September 8, 2016 | 7.7563 | +0.014% |
| September 7, 2016 | 7.7552 | -0.003% |
| September 6, 2016 | 7.7554 | +0.003% |
| September 5, 2016 | 7.7552 | -0.013% |
| September 2, 2016 | 7.7562 | -0.014% |
| September 1, 2016 | 7.7573 | -0.003% |
| August 31, 2016 | 7.7575 | +0.005% |
| August 30, 2016 | 7.7571 | +0.012% |
| August 29, 2016 | 7.7562 | +0.014% |
| August 26, 2016 | 7.7551 | +0.003% |
| August 25, 2016 | 7.7549 | +0.014% |
| August 24, 2016 | 7.7538 | +0.008% |
| August 23, 2016 | 7.7532 | +0.001% |
| August 22, 2016 | 7.7531 | -0.010% |
| August 19, 2016 | 7.7539 | -0.003% |
| August 18, 2016 | 7.7541 | -0.024% |
| August 17, 2016 | 7.7560 | +0.000% |
| August 16, 2016 | 7.7560 | -0.015% |
| August 15, 2016 | 7.7572 | +0.004% |
| August 12, 2016 | 7.7569 | +0.008% |
| August 11, 2016 | 7.7563 | -0.001% |
| August 10, 2016 | 7.7564 | -0.028% |
| August 9, 2016 | 7.7586 | +0.024% |
| August 8, 2016 | 7.7567 | +0.014% |
| August 5, 2016 | 7.7556 | -0.021% |
| August 4, 2016 | 7.7572 | -0.021% |
| August 3, 2016 | 7.7588 | -0.022% |
| August 2, 2016 | 7.7605 | +0.018% |
| August 1, 2016 | 7.7591 | +0.019% |
| July 29, 2016 | 7.7576 | +0.012% |
| July 28, 2016 | 7.7567 | +0.001% |
| July 27, 2016 | 7.7566 | -0.003% |
| July 26, 2016 | 7.7568 | -0.005% |
| July 25, 2016 | 7.7572 | +0.021% |
| July 22, 2016 | 7.7556 | +0.003% |
| July 21, 2016 | 7.7554 | +0.006% |
| July 20, 2016 | 7.7549 | -0.012% |
| July 19, 2016 | 7.7558 | +0.014% |
| July 18, 2016 | 7.7547 | +0.013% |
| July 15, 2016 | 7.7537 | -0.035% |
| July 14, 2016 | 7.7564 | -0.015% |
| July 13, 2016 | 7.7576 | -0.004% |
| July 12, 2016 | 7.7579 | -0.017% |
| July 11, 2016 | 7.7592 | +0.034% |
| July 8, 2016 | 7.7566 | -0.027% |
| July 7, 2016 | 7.7587 | -0.005% |
| July 6, 2016 | 7.7591 | +0.010% |
| July 5, 2016 | 7.7583 | -0.006% |
| July 4, 2016 | 7.7588 | +0.001% |
| July 1, 2016 | 7.7587 | +0.003% |
| June 30, 2016 | 7.7585 | +0.001% |
| June 29, 2016 | 7.7584 | -0.019% |
| June 28, 2016 | 7.7599 | +0.022% |
| June 27, 2016 | 7.7582 | -0.040% |
| June 24, 2016 | 7.7613 | +0.048% |
| June 23, 2016 | 7.7576 | +0.005% |
| June 22, 2016 | 7.7572 | -0.015% |
| June 21, 2016 | 7.7584 | -0.021% |
| June 20, 2016 | 7.7600 | -0.008% |
| June 17, 2016 | 7.7606 | +0.003% |
| June 16, 2016 | 7.7604 | -0.014% |
| June 15, 2016 | 7.7615 | +0.012% |
| June 14, 2016 | 7.7606 | -0.027% |
| June 13, 2016 | 7.7627 | +0.013% |
| June 10, 2016 | 7.7617 | -0.006% |
| June 9, 2016 | 7.7622 | -0.022% |
| June 8, 2016 | 7.7639 | -0.045% |
| June 7, 2016 | 7.7674 | -0.003% |
| June 6, 2016 | 7.7676 | -0.050% |
| June 3, 2016 | 7.7715 | +0.018% |
| June 2, 2016 | 7.7701 | +0.006% |
| June 1, 2016 | 7.7696 | +0.026% |
| May 31, 2016 | 7.7676 | -0.015% |
| May 30, 2016 | 7.7688 | +0.031% |
| May 27, 2016 | 7.7664 | +0.006% |
| May 26, 2016 | 7.7659 | +0.028% |
| May 25, 2016 | 7.7637 | -0.044% |
| May 24, 2016 | 7.7671 | +0.005% |
| May 23, 2016 | 7.7667 | -0.008% |
| May 20, 2016 | 7.7673 | +0.004% |
| May 19, 2016 | 7.7670 | +0.033% |
| May 18, 2016 | 7.7644 | +0.032% |
| May 17, 2016 | 7.7619 | -0.017% |
| May 16, 2016 | 7.7632 | +0.000% |
| May 13, 2016 | 7.7632 | +0.043% |
| May 12, 2016 | 7.7599 | -0.010% |
| May 11, 2016 | 7.7607 | -0.023% |
| May 10, 2016 | 7.7625 | -0.001% |
| May 9, 2016 | 7.7626 | +0.028% |
| May 6, 2016 | 7.7604 | -0.004% |
| May 5, 2016 | 7.7607 | -0.009% |
| May 4, 2016 | 7.7614 | +0.026% |
| May 3, 2016 | 7.7594 | +0.010% |
| May 2, 2016 | 7.7586 | +0.006% |
| April 29, 2016 | 7.7581 | +0.006% |
| April 28, 2016 | 7.7576 | +0.015% |
| April 27, 2016 | 7.7564 | +0.001% |
| April 26, 2016 | 7.7563 | -0.006% |
| April 25, 2016 | 7.7568 | -0.004% |
| April 22, 2016 | 7.7571 | -0.006% |
| April 21, 2016 | 7.7576 | +0.003% |
| April 20, 2016 | 7.7574 | +0.024% |
| April 19, 2016 | 7.7555 | -0.005% |
| April 18, 2016 | 7.7559 | -0.010% |
| April 15, 2016 | 7.7567 | -0.005% |
| April 14, 2016 | 7.7571 | +0.003% |
| April 13, 2016 | 7.7569 | +0.030% |
| April 12, 2016 | 7.7546 | +0.004% |
| April 11, 2016 | 7.7543 | -0.061% |
| April 8, 2016 | 7.7590 | +0.005% |
| April 7, 2016 | 7.7586 | +0.028% |
| April 6, 2016 | 7.7564 | +0.004% |
| April 5, 2016 | 7.7561 | +0.012% |
| April 4, 2016 | 7.7552 | +0.006% |
| April 1, 2016 | 7.7547 | +0.006% |
| March 31, 2016 | 7.7542 | -0.001% |
| March 30, 2016 | 7.7543 | -0.039% |
| March 29, 2016 | 7.7573 | -0.027% |
| March 24, 2016 | 7.7594 | +0.061% |
| March 23, 2016 | 7.7547 | +0.004% |
| March 22, 2016 | 7.7544 | -0.009% |
| March 21, 2016 | 7.7551 | +0.006% |
| March 18, 2016 | 7.7546 | -0.036% |
| March 17, 2016 | 7.7574 | -0.055% |
| March 16, 2016 | 7.7617 | +0.030% |
| March 15, 2016 | 7.7594 | +0.027% |
| March 14, 2016 | 7.7573 | -0.048% |
| March 11, 2016 | 7.7610 | -0.045% |
| March 10, 2016 | 7.7645 | -0.019% |
| March 9, 2016 | 7.7660 | -0.014% |
| March 8, 2016 | 7.7671 | -0.009% |
| March 7, 2016 | 7.7678 | +0.024% |
| March 4, 2016 | 7.7659 | -0.117% |
| March 3, 2016 | 7.7750 | +0.006% |
| March 2, 2016 | 7.7745 | -0.017% |
| March 1, 2016 | 7.7758 | +0.014% |
| February 29, 2016 | 7.7747 | +0.067% |
| February 26, 2016 | 7.7695 | -0.003% |
| February 25, 2016 | 7.7697 | -0.017% |
| February 24, 2016 | 7.7710 | +0.019% |
| February 23, 2016 | 7.7695 | -0.014% |
| February 22, 2016 | 7.7706 | -0.053% |
| February 19, 2016 | 7.7747 | -0.055% |
| February 18, 2016 | 7.7790 | -0.158% |
| February 17, 2016 | 7.7913 | +0.055% |
| February 16, 2016 | 7.7870 | +0.026% |
| February 15, 2016 | 7.7850 | -0.046% |
| February 12, 2016 | 7.7886 | -0.032% |
| February 11, 2016 | 7.7911 | +0.021% |
| February 10, 2016 | 7.7895 | -0.071% |
| February 9, 2016 | 7.7950 | +0.059% |
| February 8, 2016 | 7.7904 | +0.042% |
| February 5, 2016 | 7.7871 | -0.017% |
| February 4, 2016 | 7.7884 | -0.136% |
| February 3, 2016 | 7.7990 | +0.190% |
| February 2, 2016 | 7.7842 | +0.041% |
| February 1, 2016 | 7.7810 | -0.155% |
| January 29, 2016 | 7.7931 | +0.015% |
| January 28, 2016 | 7.7919 | -0.027% |
| January 27, 2016 | 7.7940 | -0.041% |
| January 26, 2016 | 7.7972 | +0.027% |
| January 25, 2016 | 7.7951 | +0.054% |
| January 22, 2016 | 7.7909 | -0.370% |
| January 21, 2016 | 7.8198 | -0.088% |
| January 20, 2016 | 7.8267 | +0.259% |
| January 19, 2016 | 7.8065 | +0.105% |
| January 18, 2016 | 7.7983 | +0.063% |
| January 15, 2016 | 7.7934 | +0.140% |
| January 14, 2016 | 7.7825 | +0.302% |
| January 13, 2016 | 7.7591 | -0.019% |
| January 12, 2016 | 7.7606 | +0.031% |
| January 11, 2016 | 7.7582 | -0.059% |
| January 8, 2016 | 7.7628 | +0.128% |
| January 7, 2016 | 7.7529 | +0.013% |
| January 6, 2016 | 7.7519 | +0.006% |
| January 5, 2016 | 7.7514 | +0.013% |
| January 4, 2016 | 7.7504 | +0.003% |
| December 31, 2015 | 7.7502 | — |
The USD/HKD exchange rate averaged 7.7623 in 2016, trading between a low of 7.7502 and a high of 7.8267,a range of 1.0% over the year. The rate rose by 0.07% over the full year, from 7.7502 at the opening of 2016 to 7.7555 at year-end.
Q1 (2016): January through March averaged 7.7746, a +0.32% move from the 2016 opening rate of 7.7502.
Q2 (2016): April through June averaged 7.7609, down 0.18% from Q1.
Q3 (2016): July through September averaged 7.7565, a -0.06% change from Q2.
Q4 (2016): October through December averaged 7.7574, closing the year at 7.7555, a 0.07% gain for USD against HKD from the 2016 open.
Annualized volatility for USD/HKD in 2016 was 0.8%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7818 | 7.8267 | 7.7504 | — |
| February | 7.7827 | 7.7990 | 7.7695 | +0.01% |
| March | 7.7618 | 7.7758 | 7.7542 | -0.27% |
| April | 7.7566 | 7.7590 | 7.7543 | -0.07% |
| May | 7.7636 | 7.7688 | 7.7586 | +0.09% |
| June | 7.7622 | 7.7715 | 7.7572 | -0.02% |
| July | 7.7570 | 7.7592 | 7.7537 | -0.07% |
| August | 7.7563 | 7.7605 | 7.7531 | -0.01% |
| September | 7.7563 | 7.7588 | 7.7542 | +0.00% |
| October | 7.7573 | 7.7604 | 7.7538 | +0.01% |
| November | 7.7562 | 7.7580 | 7.7542 | -0.01% |
| December | 7.7590 | 7.7668 | 7.7553 | +0.04% |
What was the USD to HKD exchange rate in 2016?
The USD/HKD rate averaged 7.7623 in 2016, ranging from a low of 7.7502 to a high of 7.8267.
What was the highest USD/HKD rate in 2016?
The highest USD to HKD rate recorded in 2016 was 7.8267. The lowest was 7.7502.
How much did the USD/HKD rate change in 2016?
The USD/HKD rate rose by 0.07% in 2016, from 7.7502 to 7.7555.
What was the USD/HKD annual trading range in 2016?
The USD/HKD pair traded in a range of 7.7502 to 7.8267 in 2016,a spread of 1.0% between the year's low and high.
Was 2016 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.07% over 2016, closing at 7.7555. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.