Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 7.7564 | -0.023% |
| December 30, 2014 | 7.7582 | -0.005% |
| December 29, 2014 | 7.7586 | -0.044% |
| December 24, 2014 | 7.7620 | +0.039% |
| December 23, 2014 | 7.7590 | +0.021% |
| December 22, 2014 | 7.7574 | +0.021% |
| December 19, 2014 | 7.7558 | -0.013% |
| December 18, 2014 | 7.7568 | +0.040% |
| December 17, 2014 | 7.7537 | +0.003% |
| December 16, 2014 | 7.7535 | +0.012% |
| December 15, 2014 | 7.7526 | +0.003% |
| December 12, 2014 | 7.7524 | -0.001% |
| December 11, 2014 | 7.7525 | +0.010% |
| December 10, 2014 | 7.7517 | -0.009% |
| December 9, 2014 | 7.7524 | +0.017% |
| December 8, 2014 | 7.7511 | -0.004% |
| December 5, 2014 | 7.7514 | -0.013% |
| December 4, 2014 | 7.7524 | -0.003% |
| December 3, 2014 | 7.7526 | -0.031% |
| December 2, 2014 | 7.7550 | +0.006% |
| December 1, 2014 | 7.7545 | -0.006% |
| November 28, 2014 | 7.7550 | +0.031% |
| November 27, 2014 | 7.7526 | -0.025% |
| November 26, 2014 | 7.7545 | -0.015% |
| November 25, 2014 | 7.7557 | -0.014% |
| November 24, 2014 | 7.7568 | +0.008% |
| November 21, 2014 | 7.7562 | +0.008% |
| November 20, 2014 | 7.7556 | +0.004% |
| November 19, 2014 | 7.7553 | +0.006% |
| November 18, 2014 | 7.7548 | +0.005% |
| November 17, 2014 | 7.7544 | -0.003% |
| November 14, 2014 | 7.7546 | -0.010% |
| November 13, 2014 | 7.7554 | +0.010% |
| November 12, 2014 | 7.7546 | +0.012% |
| November 11, 2014 | 7.7537 | -0.014% |
| November 10, 2014 | 7.7548 | +0.019% |
| November 7, 2014 | 7.7533 | +0.001% |
| November 6, 2014 | 7.7532 | +0.013% |
| November 5, 2014 | 7.7522 | -0.003% |
| November 4, 2014 | 7.7524 | -0.030% |
| November 3, 2014 | 7.7547 | -0.005% |
| October 31, 2014 | 7.7551 | -0.008% |
| October 30, 2014 | 7.7557 | +0.006% |
| October 29, 2014 | 7.7552 | -0.030% |
| October 28, 2014 | 7.7575 | +0.003% |
| October 27, 2014 | 7.7573 | -0.006% |
| October 24, 2014 | 7.7578 | +0.005% |
| October 23, 2014 | 7.7574 | +0.013% |
| October 22, 2014 | 7.7564 | +0.000% |
| October 21, 2014 | 7.7564 | -0.018% |
| October 20, 2014 | 7.7578 | +0.000% |
| October 17, 2014 | 7.7578 | +0.013% |
| October 16, 2014 | 7.7568 | +0.008% |
| October 15, 2014 | 7.7562 | -0.006% |
| October 14, 2014 | 7.7567 | -0.024% |
| October 13, 2014 | 7.7586 | -0.013% |
| October 10, 2014 | 7.7596 | +0.045% |
| October 9, 2014 | 7.7561 | -0.004% |
| October 8, 2014 | 7.7564 | +0.021% |
| October 7, 2014 | 7.7548 | -0.027% |
| October 6, 2014 | 7.7569 | -0.040% |
| October 3, 2014 | 7.7600 | -0.036% |
| October 2, 2014 | 7.7628 | -0.004% |
| October 1, 2014 | 7.7631 | -0.058% |
| September 30, 2014 | 7.7676 | +0.032% |
| September 29, 2014 | 7.7651 | +0.094% |
| September 26, 2014 | 7.7578 | +0.054% |
| September 25, 2014 | 7.7536 | +0.023% |
| September 24, 2014 | 7.7518 | +0.004% |
| September 23, 2014 | 7.7515 | +0.004% |
| September 22, 2014 | 7.7512 | +0.001% |
| September 19, 2014 | 7.7511 | -0.003% |
| September 18, 2014 | 7.7513 | +0.001% |
| September 17, 2014 | 7.7512 | +0.000% |
| September 16, 2014 | 7.7512 | +0.005% |
| September 15, 2014 | 7.7508 | +0.003% |
| September 12, 2014 | 7.7506 | +0.000% |
| September 11, 2014 | 7.7506 | +0.004% |
| September 10, 2014 | 7.7503 | -0.001% |
| September 9, 2014 | 7.7504 | +0.003% |
| September 8, 2014 | 7.7502 | +0.000% |
| September 5, 2014 | 7.7502 | -0.001% |
| September 4, 2014 | 7.7503 | +0.001% |
| September 3, 2014 | 7.7502 | -0.001% |
| September 2, 2014 | 7.7503 | +0.001% |
| September 1, 2014 | 7.7502 | +0.001% |
| August 29, 2014 | 7.7501 | +0.000% |
| August 28, 2014 | 7.7501 | +0.000% |
| August 27, 2014 | 7.7501 | -0.004% |
| August 26, 2014 | 7.7504 | +0.003% |
| August 25, 2014 | 7.7502 | +0.000% |
| August 22, 2014 | 7.7502 | +0.003% |
| August 21, 2014 | 7.7500 | -0.008% |
| August 20, 2014 | 7.7506 | +0.003% |
| August 19, 2014 | 7.7504 | -0.004% |
| August 18, 2014 | 7.7507 | +0.001% |
| August 15, 2014 | 7.7506 | -0.006% |
| August 14, 2014 | 7.7511 | +0.000% |
| August 13, 2014 | 7.7511 | -0.004% |
| August 12, 2014 | 7.7514 | -0.013% |
| August 11, 2014 | 7.7524 | +0.017% |
| August 8, 2014 | 7.7511 | +0.004% |
| August 7, 2014 | 7.7508 | +0.019% |
| August 6, 2014 | 7.7493 | -0.009% |
| August 5, 2014 | 7.7500 | +0.000% |
| August 4, 2014 | 7.7500 | +0.000% |
| August 1, 2014 | 7.7500 | -0.001% |
| July 31, 2014 | 7.7501 | +0.000% |
| July 30, 2014 | 7.7501 | -0.005% |
| July 29, 2014 | 7.7505 | +0.005% |
| July 28, 2014 | 7.7501 | +0.001% |
| July 25, 2014 | 7.7500 | -0.004% |
| July 24, 2014 | 7.7503 | -0.004% |
| July 23, 2014 | 7.7506 | -0.013% |
| July 22, 2014 | 7.7516 | -0.003% |
| July 21, 2014 | 7.7518 | +0.008% |
| July 18, 2014 | 7.7512 | +0.004% |
| July 17, 2014 | 7.7509 | +0.004% |
| July 16, 2014 | 7.7506 | +0.008% |
| July 15, 2014 | 7.7500 | -0.001% |
| July 14, 2014 | 7.7501 | +0.000% |
| July 11, 2014 | 7.7501 | +0.001% |
| July 10, 2014 | 7.7500 | -0.003% |
| July 9, 2014 | 7.7502 | +0.000% |
| July 8, 2014 | 7.7502 | -0.001% |
| July 7, 2014 | 7.7503 | +0.000% |
| July 4, 2014 | 7.7503 | -0.009% |
| July 3, 2014 | 7.7510 | +0.012% |
| July 2, 2014 | 7.7501 | +0.000% |
| July 1, 2014 | 7.7501 | -0.006% |
| June 30, 2014 | 7.7506 | -0.009% |
| June 27, 2014 | 7.7513 | -0.010% |
| June 26, 2014 | 7.7521 | +0.008% |
| June 25, 2014 | 7.7515 | -0.001% |
| June 24, 2014 | 7.7516 | +0.005% |
| June 23, 2014 | 7.7512 | +0.001% |
| June 20, 2014 | 7.7511 | +0.004% |
| June 19, 2014 | 7.7508 | -0.008% |
| June 18, 2014 | 7.7514 | -0.003% |
| June 17, 2014 | 7.7516 | +0.001% |
| June 16, 2014 | 7.7515 | +0.000% |
| June 13, 2014 | 7.7515 | -0.001% |
| June 12, 2014 | 7.7516 | -0.001% |
| June 11, 2014 | 7.7517 | +0.001% |
| June 10, 2014 | 7.7516 | +0.001% |
| June 9, 2014 | 7.7515 | -0.015% |
| June 6, 2014 | 7.7527 | +0.000% |
| June 5, 2014 | 7.7527 | -0.003% |
| June 4, 2014 | 7.7529 | -0.003% |
| June 3, 2014 | 7.7531 | -0.008% |
| June 2, 2014 | 7.7537 | +0.013% |
| May 30, 2014 | 7.7527 | -0.005% |
| May 29, 2014 | 7.7531 | +0.006% |
| May 28, 2014 | 7.7526 | -0.006% |
| May 27, 2014 | 7.7531 | -0.004% |
| May 26, 2014 | 7.7534 | +0.019% |
| May 23, 2014 | 7.7519 | -0.019% |
| May 22, 2014 | 7.7534 | +0.006% |
| May 21, 2014 | 7.7529 | +0.005% |
| May 20, 2014 | 7.7525 | +0.008% |
| May 19, 2014 | 7.7519 | +0.001% |
| May 16, 2014 | 7.7518 | +0.000% |
| May 15, 2014 | 7.7518 | +0.001% |
| May 14, 2014 | 7.7517 | +0.000% |
| May 13, 2014 | 7.7517 | +0.000% |
| May 12, 2014 | 7.7517 | +0.000% |
| May 9, 2014 | 7.7517 | +0.000% |
| May 8, 2014 | 7.7517 | +0.001% |
| May 7, 2014 | 7.7516 | -0.006% |
| May 6, 2014 | 7.7521 | -0.004% |
| May 5, 2014 | 7.7524 | -0.001% |
| May 2, 2014 | 7.7525 | -0.006% |
| April 30, 2014 | 7.7530 | -0.003% |
| April 29, 2014 | 7.7532 | +0.006% |
| April 28, 2014 | 7.7527 | -0.006% |
| April 25, 2014 | 7.7532 | -0.001% |
| April 24, 2014 | 7.7533 | +0.006% |
| April 23, 2014 | 7.7528 | +0.001% |
| April 22, 2014 | 7.7527 | -0.022% |
| April 17, 2014 | 7.7544 | +0.001% |
| April 16, 2014 | 7.7543 | +0.004% |
| April 15, 2014 | 7.7540 | +0.008% |
| April 14, 2014 | 7.7534 | -0.018% |
| April 11, 2014 | 7.7548 | +0.022% |
| April 10, 2014 | 7.7531 | -0.004% |
| April 9, 2014 | 7.7534 | -0.013% |
| April 8, 2014 | 7.7544 | -0.013% |
| April 7, 2014 | 7.7554 | -0.030% |
| April 4, 2014 | 7.7577 | +0.005% |
| April 3, 2014 | 7.7573 | +0.003% |
| April 2, 2014 | 7.7571 | +0.000% |
| April 1, 2014 | 7.7571 | -0.017% |
| March 31, 2014 | 7.7584 | +0.006% |
| March 28, 2014 | 7.7579 | +0.003% |
| March 27, 2014 | 7.7577 | -0.008% |
| March 26, 2014 | 7.7583 | +0.019% |
| March 25, 2014 | 7.7568 | -0.022% |
| March 24, 2014 | 7.7585 | -0.045% |
| March 21, 2014 | 7.7620 | -0.023% |
| March 20, 2014 | 7.7638 | -0.008% |
| March 19, 2014 | 7.7644 | -0.028% |
| March 18, 2014 | 7.7666 | +0.019% |
| March 17, 2014 | 7.7651 | -0.005% |
| March 14, 2014 | 7.7655 | +0.006% |
| March 13, 2014 | 7.7650 | -0.010% |
| March 12, 2014 | 7.7658 | +0.052% |
| March 11, 2014 | 7.7618 | +0.008% |
| March 10, 2014 | 7.7612 | +0.013% |
| March 7, 2014 | 7.7602 | -0.008% |
| March 6, 2014 | 7.7608 | -0.003% |
| March 5, 2014 | 7.7610 | +0.006% |
| March 4, 2014 | 7.7605 | +0.022% |
| March 3, 2014 | 7.7588 | +0.000% |
| February 28, 2014 | 7.7588 | +0.000% |
| February 27, 2014 | 7.7588 | +0.000% |
| February 26, 2014 | 7.7588 | +0.000% |
| February 25, 2014 | 7.7588 | +0.035% |
| February 24, 2014 | 7.7561 | +0.000% |
| February 21, 2014 | 7.7561 | +0.006% |
| February 20, 2014 | 7.7556 | +0.005% |
| February 19, 2014 | 7.7552 | -0.006% |
| February 18, 2014 | 7.7557 | +0.006% |
| February 17, 2014 | 7.7552 | -0.005% |
| February 14, 2014 | 7.7556 | -0.005% |
| February 13, 2014 | 7.7560 | -0.001% |
| February 12, 2014 | 7.7561 | +0.000% |
| February 11, 2014 | 7.7561 | -0.013% |
| February 10, 2014 | 7.7571 | -0.225% |
| February 7, 2014 | 7.7746 | +0.205% |
| February 6, 2014 | 7.7587 | -0.045% |
| February 5, 2014 | 7.7622 | -0.031% |
| February 4, 2014 | 7.7646 | -0.759% |
| February 3, 2014 | 7.8240 | +0.743% |
| January 31, 2014 | 7.7663 | -0.001% |
| January 30, 2014 | 7.7664 | +0.031% |
| January 29, 2014 | 7.7640 | +0.004% |
| January 28, 2014 | 7.7637 | -0.013% |
| January 27, 2014 | 7.7647 | +0.021% |
| January 24, 2014 | 7.7631 | +0.062% |
| January 23, 2014 | 7.7583 | +0.012% |
| January 22, 2014 | 7.7574 | +0.006% |
| January 21, 2014 | 7.7569 | +0.005% |
| January 20, 2014 | 7.7565 | +0.010% |
| January 17, 2014 | 7.7557 | +0.013% |
| January 16, 2014 | 7.7547 | +0.006% |
| January 15, 2014 | 7.7542 | -0.001% |
| January 14, 2014 | 7.7543 | -0.005% |
| January 13, 2014 | 7.7547 | -0.004% |
| January 10, 2014 | 7.7550 | +0.006% |
| January 9, 2014 | 7.7545 | -0.001% |
| January 8, 2014 | 7.7546 | +0.004% |
| January 7, 2014 | 7.7543 | -0.005% |
| January 6, 2014 | 7.7547 | -0.003% |
| January 3, 2014 | 7.7549 | +0.012% |
| January 2, 2014 | 7.7540 | +0.003% |
| December 31, 2013 | 7.7538 | — |
The USD/HKD exchange rate averaged 7.7549 in 2014, trading between a low of 7.7493 and a high of 7.8240,a range of 1.0% over the year. The rate rose by 0.03% over the full year, from 7.7538 at the opening of 2014 to 7.7564 at year-end.
Q1 (2014): January through March averaged 7.7602, a +0.08% move from the 2014 opening rate of 7.7538.
Q2 (2014): April through June averaged 7.7527, down 0.10% from Q1.
Q3 (2014): July through September averaged 7.7512, a -0.02% change from Q2.
Q4 (2014): October through December averaged 7.7557, closing the year at 7.7564, a 0.03% gain for USD against HKD from the 2014 open.
Annualized volatility for USD/HKD in 2014 was 1.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7579 | 7.7664 | 7.7540 | — |
| February | 7.7617 | 7.8240 | 7.7552 | +0.05% |
| March | 7.7614 | 7.7666 | 7.7568 | -0.00% |
| April | 7.7544 | 7.7577 | 7.7527 | -0.09% |
| May | 7.7523 | 7.7534 | 7.7516 | -0.03% |
| June | 7.7518 | 7.7537 | 7.7506 | -0.01% |
| July | 7.7504 | 7.7518 | 7.7500 | -0.02% |
| August | 7.7505 | 7.7524 | 7.7493 | +0.00% |
| September | 7.7526 | 7.7676 | 7.7502 | +0.03% |
| October | 7.7575 | 7.7631 | 7.7548 | +0.06% |
| November | 7.7545 | 7.7568 | 7.7522 | -0.04% |
| December | 7.7548 | 7.7620 | 7.7511 | +0.00% |
What was the USD to HKD exchange rate in 2014?
The USD/HKD rate averaged 7.7549 in 2014, ranging from a low of 7.7493 to a high of 7.8240.
What was the highest USD/HKD rate in 2014?
The highest USD to HKD rate recorded in 2014 was 7.8240. The lowest was 7.7493.
How much did the USD/HKD rate change in 2014?
The USD/HKD rate rose by 0.03% in 2014, from 7.7538 to 7.7564.
What was the USD/HKD annual trading range in 2014?
The USD/HKD pair traded in a range of 7.7493 to 7.8240 in 2014,a spread of 1.0% between the year's low and high.
Was 2014 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.03% over 2014, closing at 7.7564. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.