Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2004
| Date | Rate | Change |
|---|---|---|
| December 31, 2004 | 7.7734 | -0.042% |
| December 30, 2004 | 7.7767 | -0.033% |
| December 29, 2004 | 7.7793 | +0.084% |
| December 28, 2004 | 7.7728 | -0.139% |
| December 27, 2004 | 7.7836 | -0.006% |
| December 24, 2004 | 7.7841 | +0.035% |
| December 23, 2004 | 7.7814 | +0.003% |
| December 22, 2004 | 7.7812 | +0.018% |
| December 21, 2004 | 7.7798 | +0.003% |
| December 20, 2004 | 7.7796 | -0.004% |
| December 17, 2004 | 7.7799 | +0.064% |
| December 16, 2004 | 7.7749 | +0.000% |
| December 15, 2004 | 7.7749 | +0.000% |
| December 14, 2004 | 7.7749 | -0.009% |
| December 13, 2004 | 7.7756 | -0.001% |
| December 10, 2004 | 7.7757 | -0.027% |
| December 9, 2004 | 7.7778 | +0.098% |
| December 8, 2004 | 7.7702 | -0.014% |
| December 7, 2004 | 7.7713 | +0.004% |
| December 6, 2004 | 7.7710 | -0.023% |
| December 3, 2004 | 7.7728 | -0.001% |
| December 2, 2004 | 7.7729 | -0.031% |
| December 1, 2004 | 7.7753 | +0.008% |
| November 30, 2004 | 7.7747 | -0.018% |
| November 29, 2004 | 7.7761 | +0.035% |
| November 26, 2004 | 7.7734 | +0.022% |
| November 25, 2004 | 7.7717 | -0.014% |
| November 24, 2004 | 7.7728 | -0.049% |
| November 23, 2004 | 7.7766 | +0.036% |
| November 22, 2004 | 7.7738 | -0.032% |
| November 19, 2004 | 7.7763 | -0.017% |
| November 18, 2004 | 7.7776 | +0.053% |
| November 17, 2004 | 7.7735 | -0.006% |
| November 16, 2004 | 7.7740 | -0.021% |
| November 15, 2004 | 7.7756 | -0.013% |
| November 12, 2004 | 7.7766 | -0.099% |
| November 11, 2004 | 7.7843 | +0.055% |
| November 10, 2004 | 7.7800 | +0.053% |
| November 9, 2004 | 7.7759 | -0.005% |
| November 8, 2004 | 7.7763 | +0.017% |
| November 5, 2004 | 7.7750 | -0.036% |
| November 4, 2004 | 7.7778 | -0.054% |
| November 3, 2004 | 7.7820 | +0.003% |
| November 2, 2004 | 7.7818 | +0.031% |
| November 1, 2004 | 7.7794 | -0.048% |
| October 29, 2004 | 7.7831 | +0.012% |
| October 28, 2004 | 7.7822 | +0.063% |
| October 27, 2004 | 7.7773 | -0.045% |
| October 26, 2004 | 7.7808 | +0.046% |
| October 25, 2004 | 7.7772 | -0.121% |
| October 22, 2004 | 7.7866 | +0.005% |
| October 21, 2004 | 7.7862 | -0.012% |
| October 20, 2004 | 7.7871 | -0.024% |
| October 19, 2004 | 7.7890 | -0.023% |
| October 18, 2004 | 7.7908 | +0.040% |
| October 15, 2004 | 7.7877 | -0.046% |
| October 14, 2004 | 7.7913 | -0.036% |
| October 13, 2004 | 7.7941 | +0.023% |
| October 12, 2004 | 7.7923 | +0.046% |
| October 11, 2004 | 7.7887 | -0.021% |
| October 8, 2004 | 7.7903 | -0.090% |
| October 7, 2004 | 7.7973 | -0.014% |
| October 6, 2004 | 7.7984 | +0.012% |
| October 5, 2004 | 7.7975 | -0.013% |
| October 4, 2004 | 7.7985 | +0.018% |
| October 1, 2004 | 7.7971 | +0.009% |
| September 30, 2004 | 7.7964 | -0.033% |
| September 29, 2004 | 7.7990 | -0.005% |
| September 28, 2004 | 7.7994 | -0.004% |
| September 27, 2004 | 7.7997 | +0.012% |
| September 24, 2004 | 7.7988 | -0.001% |
| September 23, 2004 | 7.7989 | -0.008% |
| September 22, 2004 | 7.7995 | -0.003% |
| September 21, 2004 | 7.7997 | -0.003% |
| September 20, 2004 | 7.7999 | +0.004% |
| September 17, 2004 | 7.7996 | +0.000% |
| September 16, 2004 | 7.7996 | -0.005% |
| September 15, 2004 | 7.8000 | +0.029% |
| September 14, 2004 | 7.7977 | -0.026% |
| September 13, 2004 | 7.7997 | -0.003% |
| September 10, 2004 | 7.7999 | +0.008% |
| September 9, 2004 | 7.7993 | -0.004% |
| September 8, 2004 | 7.7996 | +0.001% |
| September 7, 2004 | 7.7995 | -0.006% |
| September 6, 2004 | 7.8000 | +0.010% |
| September 3, 2004 | 7.7992 | +0.014% |
| September 2, 2004 | 7.7981 | -0.024% |
| September 1, 2004 | 7.8000 | +0.000% |
| August 31, 2004 | 7.8000 | +0.000% |
| August 30, 2004 | 7.8000 | +0.000% |
| August 27, 2004 | 7.8000 | +0.000% |
| August 26, 2004 | 7.8000 | +0.000% |
| August 25, 2004 | 7.8000 | +0.004% |
| August 24, 2004 | 7.7997 | -0.001% |
| August 23, 2004 | 7.7998 | +0.004% |
| August 20, 2004 | 7.7995 | -0.001% |
| August 19, 2004 | 7.7996 | -0.004% |
| August 18, 2004 | 7.7999 | +0.000% |
| August 17, 2004 | 7.7999 | +0.006% |
| August 16, 2004 | 7.7994 | -0.001% |
| August 13, 2004 | 7.7995 | -0.012% |
| August 12, 2004 | 7.8004 | +0.015% |
| August 11, 2004 | 7.7992 | -0.001% |
| August 10, 2004 | 7.7993 | +0.010% |
| August 9, 2004 | 7.7985 | +0.000% |
| August 6, 2004 | 7.7985 | -0.017% |
| August 5, 2004 | 7.7998 | +0.000% |
| August 4, 2004 | 7.7998 | -0.001% |
| August 3, 2004 | 7.7999 | +0.001% |
| August 2, 2004 | 7.7998 | +0.000% |
| July 30, 2004 | 7.7998 | +0.001% |
| July 29, 2004 | 7.7997 | -0.001% |
| July 28, 2004 | 7.7998 | +0.000% |
| July 27, 2004 | 7.7998 | -0.003% |
| July 26, 2004 | 7.8000 | +0.001% |
| July 23, 2004 | 7.7999 | -0.001% |
| July 22, 2004 | 7.8000 | +0.001% |
| July 21, 2004 | 7.7999 | +0.001% |
| July 20, 2004 | 7.7998 | -0.003% |
| July 19, 2004 | 7.8000 | +0.000% |
| July 16, 2004 | 7.8000 | +0.004% |
| July 15, 2004 | 7.7997 | -0.029% |
| July 14, 2004 | 7.8020 | +0.028% |
| July 13, 2004 | 7.7998 | +0.001% |
| July 12, 2004 | 7.7997 | +0.003% |
| July 9, 2004 | 7.7995 | +0.003% |
| July 8, 2004 | 7.7993 | -0.008% |
| July 7, 2004 | 7.7999 | +0.003% |
| July 6, 2004 | 7.7997 | +0.001% |
| July 5, 2004 | 7.7996 | -0.003% |
| July 2, 2004 | 7.7998 | +0.001% |
| July 1, 2004 | 7.7997 | +0.003% |
| June 30, 2004 | 7.7995 | -0.008% |
| June 29, 2004 | 7.8001 | +0.028% |
| June 28, 2004 | 7.7979 | -0.006% |
| June 25, 2004 | 7.7984 | +0.006% |
| June 24, 2004 | 7.7979 | -0.013% |
| June 23, 2004 | 7.7989 | -0.009% |
| June 22, 2004 | 7.7996 | +0.006% |
| June 21, 2004 | 7.7991 | +0.004% |
| June 18, 2004 | 7.7988 | +0.008% |
| June 17, 2004 | 7.7982 | +0.001% |
| June 16, 2004 | 7.7981 | +0.004% |
| June 15, 2004 | 7.7978 | +0.009% |
| June 14, 2004 | 7.7971 | +0.040% |
| June 11, 2004 | 7.7940 | -0.045% |
| June 10, 2004 | 7.7975 | +0.022% |
| June 9, 2004 | 7.7958 | +0.004% |
| June 8, 2004 | 7.7955 | +0.009% |
| June 7, 2004 | 7.7948 | -0.027% |
| June 4, 2004 | 7.7969 | +0.008% |
| June 3, 2004 | 7.7963 | +0.004% |
| June 2, 2004 | 7.7960 | +0.003% |
| June 1, 2004 | 7.7958 | -0.031% |
| May 31, 2004 | 7.7982 | +0.053% |
| May 28, 2004 | 7.7941 | +0.008% |
| May 27, 2004 | 7.7935 | -0.012% |
| May 26, 2004 | 7.7944 | +0.001% |
| May 25, 2004 | 7.7943 | +0.018% |
| May 24, 2004 | 7.7929 | +0.028% |
| May 21, 2004 | 7.7907 | -0.074% |
| May 20, 2004 | 7.7965 | +0.200% |
| May 19, 2004 | 7.7809 | -0.244% |
| May 18, 2004 | 7.7999 | +0.000% |
| May 17, 2004 | 7.7999 | +0.001% |
| May 14, 2004 | 7.7998 | -0.001% |
| May 13, 2004 | 7.7999 | +0.000% |
| May 12, 2004 | 7.7999 | -0.001% |
| May 11, 2004 | 7.8000 | +0.000% |
| May 10, 2004 | 7.8000 | +0.005% |
| May 7, 2004 | 7.7996 | +0.001% |
| May 6, 2004 | 7.7995 | -0.005% |
| May 5, 2004 | 7.7999 | +0.004% |
| May 4, 2004 | 7.7996 | -0.003% |
| May 3, 2004 | 7.7998 | +0.001% |
| April 30, 2004 | 7.7997 | -0.001% |
| April 29, 2004 | 7.7998 | +0.000% |
| April 28, 2004 | 7.7998 | +0.001% |
| April 27, 2004 | 7.7997 | +0.012% |
| April 26, 2004 | 7.7988 | -0.006% |
| April 23, 2004 | 7.7993 | +0.006% |
| April 22, 2004 | 7.7988 | -0.006% |
| April 21, 2004 | 7.7993 | +0.006% |
| April 20, 2004 | 7.7988 | +0.000% |
| April 19, 2004 | 7.7988 | -0.001% |
| April 16, 2004 | 7.7989 | -0.095% |
| April 15, 2004 | 7.8063 | +0.117% |
| April 14, 2004 | 7.7972 | +0.024% |
| April 13, 2004 | 7.7953 | +0.001% |
| April 8, 2004 | 7.7952 | +0.001% |
| April 7, 2004 | 7.7951 | +0.005% |
| April 6, 2004 | 7.7947 | +0.068% |
| April 5, 2004 | 7.7894 | +0.022% |
| April 2, 2004 | 7.7877 | -0.009% |
| April 1, 2004 | 7.7884 | -0.023% |
| March 31, 2004 | 7.7902 | -0.077% |
| March 30, 2004 | 7.7962 | +0.001% |
| March 29, 2004 | 7.7961 | -0.021% |
| March 26, 2004 | 7.7977 | +0.012% |
| March 25, 2004 | 7.7968 | +0.021% |
| March 24, 2004 | 7.7952 | +0.005% |
| March 23, 2004 | 7.7948 | +0.027% |
| March 22, 2004 | 7.7927 | +0.004% |
| March 19, 2004 | 7.7924 | -0.005% |
| March 18, 2004 | 7.7928 | +0.019% |
| March 17, 2004 | 7.7913 | -0.008% |
| March 16, 2004 | 7.7919 | -0.026% |
| March 15, 2004 | 7.7939 | -0.010% |
| March 12, 2004 | 7.7947 | -0.005% |
| March 11, 2004 | 7.7951 | +0.031% |
| March 10, 2004 | 7.7927 | +0.030% |
| March 9, 2004 | 7.7904 | -0.012% |
| March 8, 2004 | 7.7913 | +0.076% |
| March 5, 2004 | 7.7854 | -0.098% |
| March 4, 2004 | 7.7930 | +0.018% |
| March 3, 2004 | 7.7916 | +0.085% |
| March 2, 2004 | 7.7850 | +0.014% |
| March 1, 2004 | 7.7839 | +0.012% |
| February 27, 2004 | 7.7830 | -0.004% |
| February 26, 2004 | 7.7833 | +0.053% |
| February 25, 2004 | 7.7792 | +0.017% |
| February 24, 2004 | 7.7779 | +0.023% |
| February 23, 2004 | 7.7761 | +0.019% |
| February 20, 2004 | 7.7746 | +0.024% |
| February 19, 2004 | 7.7727 | +0.026% |
| February 18, 2004 | 7.7707 | +0.005% |
| February 17, 2004 | 7.7703 | +0.004% |
| February 16, 2004 | 7.7700 | -0.010% |
| February 13, 2004 | 7.7708 | -0.006% |
| February 12, 2004 | 7.7713 | +0.014% |
| February 11, 2004 | 7.7702 | +0.026% |
| February 10, 2004 | 7.7682 | -0.003% |
| February 9, 2004 | 7.7684 | -0.082% |
| February 6, 2004 | 7.7748 | +0.021% |
| February 5, 2004 | 7.7732 | -0.041% |
| February 4, 2004 | 7.7764 | +0.013% |
| February 3, 2004 | 7.7754 | +0.001% |
| February 2, 2004 | 7.7753 | +0.009% |
| January 30, 2004 | 7.7746 | +0.012% |
| January 29, 2004 | 7.7737 | +0.088% |
| January 28, 2004 | 7.7669 | +0.035% |
| January 27, 2004 | 7.7642 | -0.033% |
| January 26, 2004 | 7.7668 | +0.028% |
| January 23, 2004 | 7.7646 | -0.022% |
| January 22, 2004 | 7.7663 | -0.022% |
| January 21, 2004 | 7.7680 | -0.014% |
| January 20, 2004 | 7.7691 | +0.041% |
| January 19, 2004 | 7.7659 | +0.000% |
| January 16, 2004 | 7.7659 | +0.035% |
| January 15, 2004 | 7.7632 | -0.014% |
| January 14, 2004 | 7.7643 | +0.012% |
| January 13, 2004 | 7.7634 | +0.004% |
| January 12, 2004 | 7.7631 | +0.000% |
| January 9, 2004 | 7.7631 | -0.008% |
| January 8, 2004 | 7.7637 | +0.004% |
| January 7, 2004 | 7.7634 | +0.004% |
| January 6, 2004 | 7.7631 | -0.009% |
| January 5, 2004 | 7.7638 | -0.008% |
| January 2, 2004 | 7.7644 | +0.015% |
| December 31, 2003 | 7.7632 | — |
The USD/HKD exchange rate averaged 7.7887 in 2004, trading between a low of 7.7631 and a high of 7.8063,a range of 0.6% over the year. The rate rose by 0.13% over the full year, from 7.7632 at the opening of 2004 to 7.7734 at year-end.
Q1 (2004): January through March averaged 7.7777, a +0.19% move from the 2004 opening rate of 7.7632.
Q2 (2004): April through June averaged 7.7972, up 0.25% from Q1.
Q3 (2004): July through September averaged 7.7996, a +0.03% change from Q2.
Q4 (2004): October through December averaged 7.7803, closing the year at 7.7734, a 0.13% gain for USD against HKD from the 2004 open.
Annualized volatility for USD/HKD in 2004 was 0.6%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7658 | 7.7746 | 7.7631 | — |
| February | 7.7741 | 7.7833 | 7.7682 | +0.11% |
| March | 7.7924 | 7.7977 | 7.7839 | +0.24% |
| April | 7.7971 | 7.8063 | 7.7877 | +0.06% |
| May | 7.7968 | 7.8000 | 7.7809 | -0.00% |
| June | 7.7975 | 7.8001 | 7.7940 | +0.01% |
| July | 7.7999 | 7.8020 | 7.7993 | +0.03% |
| August | 7.7997 | 7.8004 | 7.7985 | -0.00% |
| September | 7.7993 | 7.8000 | 7.7964 | -0.01% |
| October | 7.7892 | 7.7985 | 7.7772 | -0.13% |
| November | 7.7766 | 7.7843 | 7.7717 | -0.16% |
| December | 7.7765 | 7.7841 | 7.7702 | -0.00% |
What was the USD to HKD exchange rate in 2004?
The USD/HKD rate averaged 7.7887 in 2004, ranging from a low of 7.7631 to a high of 7.8063.
What was the highest USD/HKD rate in 2004?
The highest USD to HKD rate recorded in 2004 was 7.8063. The lowest was 7.7631.
How much did the USD/HKD rate change in 2004?
The USD/HKD rate rose by 0.13% in 2004, from 7.7632 to 7.7734.
What was the USD/HKD annual trading range in 2004?
The USD/HKD pair traded in a range of 7.7631 to 7.8063 in 2004,a spread of 0.6% between the year's low and high.
Was 2004 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.13% over 2004, closing at 7.7734. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.