Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2002
| Date | Rate | Change |
|---|---|---|
| December 31, 2002 | 7.7983 | -0.008% |
| December 30, 2002 | 7.7989 | +0.001% |
| December 27, 2002 | 7.7988 | +0.001% |
| December 24, 2002 | 7.7987 | +0.003% |
| December 23, 2002 | 7.7985 | +0.009% |
| December 20, 2002 | 7.7978 | -0.003% |
| December 19, 2002 | 7.7980 | +0.001% |
| December 18, 2002 | 7.7979 | -0.009% |
| December 17, 2002 | 7.7986 | +0.000% |
| December 16, 2002 | 7.7986 | +0.000% |
| December 13, 2002 | 7.7986 | -0.009% |
| December 12, 2002 | 7.7993 | +0.004% |
| December 11, 2002 | 7.7990 | +0.003% |
| December 10, 2002 | 7.7988 | +0.001% |
| December 9, 2002 | 7.7987 | +0.003% |
| December 6, 2002 | 7.7985 | +0.000% |
| December 5, 2002 | 7.7985 | +0.000% |
| December 4, 2002 | 7.7985 | +0.000% |
| December 3, 2002 | 7.7985 | -0.003% |
| December 2, 2002 | 7.7987 | +0.001% |
| November 29, 2002 | 7.7986 | +0.000% |
| November 28, 2002 | 7.7986 | +0.001% |
| November 27, 2002 | 7.7985 | +0.000% |
| November 26, 2002 | 7.7985 | -0.001% |
| November 25, 2002 | 7.7986 | -0.004% |
| November 22, 2002 | 7.7989 | -0.005% |
| November 21, 2002 | 7.7993 | -0.004% |
| November 20, 2002 | 7.7996 | +0.004% |
| November 19, 2002 | 7.7993 | -0.004% |
| November 18, 2002 | 7.7996 | +0.000% |
| November 15, 2002 | 7.7996 | -0.004% |
| November 14, 2002 | 7.7999 | +0.005% |
| November 13, 2002 | 7.7995 | -0.001% |
| November 12, 2002 | 7.7996 | +0.004% |
| November 11, 2002 | 7.7993 | +0.001% |
| November 8, 2002 | 7.7992 | +0.000% |
| November 7, 2002 | 7.7992 | -0.003% |
| November 6, 2002 | 7.7994 | +0.005% |
| November 5, 2002 | 7.7990 | -0.005% |
| November 4, 2002 | 7.7994 | -0.003% |
| November 1, 2002 | 7.7996 | +0.004% |
| October 31, 2002 | 7.7993 | -0.003% |
| October 30, 2002 | 7.7995 | +0.004% |
| October 29, 2002 | 7.7992 | +0.003% |
| October 28, 2002 | 7.7990 | +0.003% |
| October 25, 2002 | 7.7988 | -0.003% |
| October 24, 2002 | 7.7990 | +0.000% |
| October 23, 2002 | 7.7990 | +0.000% |
| October 22, 2002 | 7.7990 | +0.001% |
| October 21, 2002 | 7.7989 | -0.003% |
| October 18, 2002 | 7.7991 | -0.004% |
| October 17, 2002 | 7.7994 | +0.003% |
| October 16, 2002 | 7.7992 | -0.005% |
| October 15, 2002 | 7.7996 | -0.003% |
| October 14, 2002 | 7.7998 | -0.001% |
| October 11, 2002 | 7.7999 | +0.001% |
| October 10, 2002 | 7.7998 | +0.001% |
| October 9, 2002 | 7.7997 | +0.001% |
| October 8, 2002 | 7.7996 | -0.003% |
| October 7, 2002 | 7.7998 | +0.001% |
| October 4, 2002 | 7.7997 | -0.001% |
| October 3, 2002 | 7.7998 | +0.003% |
| October 2, 2002 | 7.7996 | +0.003% |
| October 1, 2002 | 7.7994 | -0.004% |
| September 30, 2002 | 7.7997 | -0.003% |
| September 27, 2002 | 7.7999 | +0.003% |
| September 26, 2002 | 7.7997 | +0.001% |
| September 25, 2002 | 7.7996 | -0.004% |
| September 24, 2002 | 7.7999 | +0.000% |
| September 23, 2002 | 7.7999 | +0.003% |
| September 20, 2002 | 7.7997 | +0.001% |
| September 19, 2002 | 7.7996 | +0.000% |
| September 18, 2002 | 7.7996 | +0.001% |
| September 17, 2002 | 7.7995 | +0.001% |
| September 16, 2002 | 7.7994 | +0.003% |
| September 13, 2002 | 7.7992 | -0.004% |
| September 12, 2002 | 7.7995 | -0.006% |
| September 11, 2002 | 7.8000 | -0.003% |
| September 10, 2002 | 7.8002 | +0.000% |
| September 9, 2002 | 7.8002 | +0.003% |
| September 6, 2002 | 7.8000 | +0.000% |
| September 5, 2002 | 7.8000 | +0.003% |
| September 4, 2002 | 7.7998 | -0.001% |
| September 3, 2002 | 7.7999 | +0.000% |
| September 2, 2002 | 7.7999 | -0.001% |
| August 30, 2002 | 7.8000 | +0.001% |
| August 29, 2002 | 7.7999 | -0.001% |
| August 28, 2002 | 7.8000 | +0.001% |
| August 27, 2002 | 7.7999 | +0.001% |
| August 26, 2002 | 7.7998 | -0.001% |
| August 23, 2002 | 7.7999 | +0.000% |
| August 22, 2002 | 7.7999 | +0.001% |
| August 21, 2002 | 7.7998 | -0.001% |
| August 20, 2002 | 7.7999 | +0.000% |
| August 19, 2002 | 7.7999 | +0.000% |
| August 16, 2002 | 7.7999 | -0.012% |
| August 15, 2002 | 7.8008 | +0.013% |
| August 14, 2002 | 7.7998 | -0.001% |
| August 13, 2002 | 7.7999 | -0.003% |
| August 12, 2002 | 7.8001 | +0.003% |
| August 9, 2002 | 7.7999 | +0.001% |
| August 8, 2002 | 7.7998 | -0.003% |
| August 7, 2002 | 7.8000 | +0.000% |
| August 6, 2002 | 7.8000 | +0.001% |
| August 5, 2002 | 7.7999 | +0.000% |
| August 2, 2002 | 7.7999 | +0.000% |
| August 1, 2002 | 7.7999 | +0.000% |
| July 31, 2002 | 7.7999 | +0.000% |
| July 30, 2002 | 7.7999 | +0.001% |
| July 29, 2002 | 7.7998 | -0.001% |
| July 26, 2002 | 7.7999 | +0.000% |
| July 25, 2002 | 7.7999 | +0.000% |
| July 24, 2002 | 7.7999 | +0.000% |
| July 23, 2002 | 7.7999 | +0.000% |
| July 22, 2002 | 7.7999 | +0.000% |
| July 19, 2002 | 7.7999 | -0.001% |
| July 18, 2002 | 7.8000 | +0.000% |
| July 17, 2002 | 7.8000 | +0.003% |
| July 16, 2002 | 7.7998 | -0.001% |
| July 15, 2002 | 7.7999 | +0.000% |
| July 12, 2002 | 7.7999 | +0.001% |
| July 11, 2002 | 7.7998 | -0.001% |
| July 10, 2002 | 7.7999 | +0.003% |
| July 9, 2002 | 7.7997 | -0.003% |
| July 8, 2002 | 7.7999 | +0.001% |
| July 5, 2002 | 7.7998 | -0.003% |
| July 4, 2002 | 7.8000 | +0.000% |
| July 3, 2002 | 7.8000 | +0.000% |
| July 2, 2002 | 7.8000 | +0.001% |
| July 1, 2002 | 7.7999 | -0.001% |
| June 28, 2002 | 7.8000 | +0.000% |
| June 27, 2002 | 7.8000 | +0.001% |
| June 26, 2002 | 7.7999 | +0.000% |
| June 25, 2002 | 7.7999 | +0.000% |
| June 24, 2002 | 7.7999 | +0.000% |
| June 21, 2002 | 7.7999 | +0.000% |
| June 20, 2002 | 7.7999 | +0.000% |
| June 19, 2002 | 7.7999 | -0.001% |
| June 18, 2002 | 7.8000 | +0.003% |
| June 17, 2002 | 7.7998 | -0.003% |
| June 14, 2002 | 7.8000 | +0.003% |
| June 13, 2002 | 7.7998 | +0.001% |
| June 12, 2002 | 7.7997 | +0.000% |
| June 11, 2002 | 7.7997 | -0.001% |
| June 10, 2002 | 7.7998 | -0.001% |
| June 7, 2002 | 7.7999 | +0.003% |
| June 6, 2002 | 7.7997 | -0.001% |
| June 5, 2002 | 7.7998 | +0.000% |
| June 4, 2002 | 7.7998 | +0.000% |
| June 3, 2002 | 7.7998 | +0.001% |
| May 31, 2002 | 7.7997 | -0.001% |
| May 30, 2002 | 7.7998 | -0.001% |
| May 29, 2002 | 7.7999 | +0.000% |
| May 28, 2002 | 7.7999 | +0.001% |
| May 27, 2002 | 7.7998 | +0.001% |
| May 24, 2002 | 7.7997 | +0.000% |
| May 23, 2002 | 7.7997 | +0.000% |
| May 22, 2002 | 7.7997 | -0.040% |
| May 21, 2002 | 7.8028 | +0.051% |
| May 20, 2002 | 7.7988 | +0.000% |
| May 17, 2002 | 7.7988 | +0.001% |
| May 16, 2002 | 7.7987 | -0.005% |
| May 15, 2002 | 7.7991 | +0.000% |
| May 14, 2002 | 7.7991 | +0.000% |
| May 13, 2002 | 7.7991 | -0.001% |
| May 10, 2002 | 7.7992 | +0.003% |
| May 9, 2002 | 7.7990 | +0.004% |
| May 8, 2002 | 7.7987 | -0.008% |
| May 7, 2002 | 7.7993 | +0.003% |
| May 6, 2002 | 7.7991 | -0.001% |
| May 3, 2002 | 7.7992 | +0.004% |
| May 2, 2002 | 7.7989 | -0.004% |
| April 30, 2002 | 7.7992 | +0.000% |
| April 29, 2002 | 7.7992 | -0.003% |
| April 26, 2002 | 7.7994 | +0.001% |
| April 25, 2002 | 7.7993 | -0.001% |
| April 24, 2002 | 7.7994 | +0.001% |
| April 23, 2002 | 7.7993 | -0.001% |
| April 22, 2002 | 7.7994 | +0.001% |
| April 19, 2002 | 7.7993 | -0.001% |
| April 18, 2002 | 7.7994 | -0.001% |
| April 17, 2002 | 7.7995 | -0.003% |
| April 16, 2002 | 7.7997 | +0.000% |
| April 15, 2002 | 7.7997 | +0.000% |
| April 12, 2002 | 7.7997 | +0.001% |
| April 11, 2002 | 7.7996 | -0.001% |
| April 10, 2002 | 7.7997 | +0.000% |
| April 9, 2002 | 7.7997 | +0.001% |
| April 8, 2002 | 7.7996 | +0.001% |
| April 5, 2002 | 7.7995 | -0.001% |
| April 4, 2002 | 7.7996 | +0.001% |
| April 3, 2002 | 7.7995 | -0.001% |
| April 2, 2002 | 7.7996 | +0.000% |
| March 28, 2002 | 7.7996 | +0.001% |
| March 27, 2002 | 7.7995 | +0.005% |
| March 26, 2002 | 7.7991 | -0.006% |
| March 25, 2002 | 7.7996 | -0.001% |
| March 22, 2002 | 7.7997 | +0.001% |
| March 21, 2002 | 7.7996 | +0.000% |
| March 20, 2002 | 7.7996 | +0.001% |
| March 19, 2002 | 7.7995 | +0.004% |
| March 18, 2002 | 7.7992 | -0.004% |
| March 15, 2002 | 7.7995 | +0.000% |
| March 14, 2002 | 7.7995 | -0.003% |
| March 13, 2002 | 7.7997 | +0.000% |
| March 12, 2002 | 7.7997 | +0.001% |
| March 11, 2002 | 7.7996 | -0.001% |
| March 8, 2002 | 7.7997 | +0.005% |
| March 7, 2002 | 7.7993 | -0.003% |
| March 6, 2002 | 7.7995 | +0.000% |
| March 5, 2002 | 7.7995 | +0.000% |
| March 4, 2002 | 7.7995 | +0.000% |
| March 1, 2002 | 7.7995 | +0.005% |
| February 28, 2002 | 7.7991 | +0.000% |
| February 27, 2002 | 7.7991 | -0.001% |
| February 26, 2002 | 7.7992 | -0.001% |
| February 25, 2002 | 7.7993 | +0.003% |
| February 22, 2002 | 7.7991 | -0.001% |
| February 21, 2002 | 7.7992 | -0.001% |
| February 20, 2002 | 7.7993 | -0.001% |
| February 19, 2002 | 7.7994 | +0.001% |
| February 18, 2002 | 7.7993 | +0.000% |
| February 15, 2002 | 7.7993 | -0.004% |
| February 14, 2002 | 7.7996 | +0.000% |
| February 13, 2002 | 7.7996 | -0.003% |
| February 12, 2002 | 7.7998 | +0.004% |
| February 11, 2002 | 7.7995 | -0.003% |
| February 8, 2002 | 7.7997 | +0.004% |
| February 7, 2002 | 7.7994 | -0.001% |
| February 6, 2002 | 7.7995 | +0.001% |
| February 5, 2002 | 7.7994 | -0.003% |
| February 4, 2002 | 7.7996 | +0.003% |
| February 1, 2002 | 7.7994 | +0.000% |
| January 31, 2002 | 7.7994 | +0.003% |
| January 30, 2002 | 7.7992 | -0.001% |
| January 29, 2002 | 7.7993 | -0.001% |
| January 28, 2002 | 7.7994 | +0.001% |
| January 25, 2002 | 7.7993 | -0.003% |
| January 24, 2002 | 7.7995 | +0.003% |
| January 23, 2002 | 7.7993 | -0.001% |
| January 22, 2002 | 7.7994 | +0.005% |
| January 21, 2002 | 7.7990 | +0.001% |
| January 18, 2002 | 7.7989 | +0.003% |
| January 17, 2002 | 7.7987 | +0.001% |
| January 16, 2002 | 7.7986 | +0.001% |
| January 15, 2002 | 7.7985 | +0.000% |
| January 14, 2002 | 7.7985 | +0.001% |
| January 11, 2002 | 7.7984 | -0.003% |
| January 10, 2002 | 7.7986 | +0.000% |
| January 9, 2002 | 7.7986 | -0.004% |
| January 8, 2002 | 7.7989 | -0.001% |
| January 7, 2002 | 7.7990 | +0.006% |
| January 4, 2002 | 7.7985 | +0.006% |
| January 3, 2002 | 7.7980 | -0.005% |
| January 2, 2002 | 7.7984 | +0.006% |
| December 28, 2001 | 7.7979 | — |
The USD/HKD exchange rate averaged 7.7994 in 2002, trading between a low of 7.7978 and a high of 7.8028,a range of 0.1% over the year. The rate rose by 0.01% over the full year, from 7.7979 at the opening of 2002 to 7.7983 at year-end.
Q1 (2002): January through March averaged 7.7992, a +0.02% move from the 2002 opening rate of 7.7979.
Q2 (2002): April through June averaged 7.7996, up 0.00% from Q1.
Q3 (2002): July through September averaged 7.7999, a +0.00% change from Q2.
Q4 (2002): October through December averaged 7.7991, closing the year at 7.7983, a 0.01% gain for USD against HKD from the 2002 open.
Annualized volatility for USD/HKD in 2002 was 0.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7989 | 7.7995 | 7.7980 | — |
| February | 7.7994 | 7.7998 | 7.7991 | +0.01% |
| March | 7.7995 | 7.7997 | 7.7991 | +0.00% |
| April | 7.7995 | 7.7997 | 7.7992 | -0.00% |
| May | 7.7995 | 7.8028 | 7.7987 | -0.00% |
| June | 7.7999 | 7.8000 | 7.7997 | +0.01% |
| July | 7.7999 | 7.8000 | 7.7997 | +0.00% |
| August | 7.8000 | 7.8008 | 7.7998 | +0.00% |
| September | 7.7998 | 7.8002 | 7.7992 | -0.00% |
| October | 7.7994 | 7.7999 | 7.7988 | -0.00% |
| November | 7.7992 | 7.7999 | 7.7985 | -0.00% |
| December | 7.7986 | 7.7993 | 7.7978 | -0.01% |
What was the USD to HKD exchange rate in 2002?
The USD/HKD rate averaged 7.7994 in 2002, ranging from a low of 7.7978 to a high of 7.8028.
What was the highest USD/HKD rate in 2002?
The highest USD to HKD rate recorded in 2002 was 7.8028. The lowest was 7.7978.
How much did the USD/HKD rate change in 2002?
The USD/HKD rate rose by 0.01% in 2002, from 7.7979 to 7.7983.
What was the USD/HKD annual trading range in 2002?
The USD/HKD pair traded in a range of 7.7978 to 7.8028 in 2002,a spread of 0.1% between the year's low and high.
Was 2002 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.01% over 2002, closing at 7.7983. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.