USD/GBP Exchange Rate in 2014

Name: USD to GBP Exchange Rate History 2014
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical US Dollar to British Pound exchange rates for the full year 2014

Year High

0.6442

Year Low

0.5826

Average

0.6073

Year Change

+6.13%

Annualized Vol.

5.3%

Daily Rates: USD to GBP (2014)

Date	Rate	Change
December 31, 2014	0.6416	-0.278%
December 30, 2014	0.6433	+0.062%
December 29, 2014	0.6429	-0.113%
December 24, 2014	0.6437	-0.075%
December 23, 2014	0.6442	+0.608%
December 22, 2014	0.6403	+0.188%
December 19, 2014	0.6391	-0.180%
December 18, 2014	0.6402	+0.471%
December 17, 2014	0.6372	+0.297%
December 16, 2014	0.6353	-0.523%
December 15, 2014	0.6387	+0.331%
December 12, 2014	0.6366	-0.201%
December 11, 2014	0.6378	+0.082%
December 10, 2014	0.6373	-0.235%
December 9, 2014	0.6388	-0.184%
December 8, 2014	0.6400	+0.387%
December 5, 2014	0.6375	-0.158%
December 4, 2014	0.6385	+0.149%
December 3, 2014	0.6376	-0.185%
December 2, 2014	0.6388	+0.475%
December 1, 2014	0.6357	-0.215%
November 28, 2014	0.6371	+0.392%
November 27, 2014	0.6346	+0.093%
November 26, 2014	0.6340	-0.653%
November 25, 2014	0.6382	+0.052%
November 24, 2014	0.6379	+0.033%
November 21, 2014	0.6377	+0.083%
November 20, 2014	0.6371	-0.125%
November 19, 2014	0.6379	-0.136%
November 18, 2014	0.6388	-0.081%
November 17, 2014	0.6393	+0.083%
November 14, 2014	0.6388	+0.565%
November 13, 2014	0.6352	+0.495%
November 12, 2014	0.6321	+0.216%
November 11, 2014	0.6307	+0.294%
November 10, 2014	0.6289	-0.517%
November 7, 2014	0.6321	+0.646%
November 6, 2014	0.6281	-0.060%
November 5, 2014	0.6285	+0.581%
November 4, 2014	0.6248	-0.034%
November 3, 2014	0.6250	-0.187%
October 31, 2014	0.6262	+0.214%
October 30, 2014	0.6249	+0.623%
October 29, 2014	0.6210	+0.450%
October 28, 2014	0.6182	-0.416%
October 27, 2014	0.6208	-0.360%
October 24, 2014	0.6230	-0.138%
October 23, 2014	0.6239	+0.127%
October 22, 2014	0.6231	+0.657%
October 21, 2014	0.6190	-0.090%
October 20, 2014	0.6196	-0.126%
October 17, 2014	0.6204	-0.765%
October 16, 2014	0.6252	-0.489%
October 15, 2014	0.6282	-0.006%
October 14, 2014	0.6283	+1.088%
October 13, 2014	0.6215	-0.348%
October 10, 2014	0.6237	+1.078%
October 9, 2014	0.6170	-0.861%
October 8, 2014	0.6224	+0.080%
October 7, 2014	0.6219	-0.555%
October 6, 2014	0.6254	+0.471%
October 3, 2014	0.6224	+0.483%
October 2, 2014	0.6194	+0.317%
October 1, 2014	0.6175	-0.044%
September 30, 2014	0.6177	+0.242%
September 29, 2014	0.6163	+0.501%
September 26, 2014	0.6132	-0.119%
September 25, 2014	0.6139	+0.653%
September 24, 2014	0.6099	+0.041%
September 23, 2014	0.6097	-0.441%
September 22, 2014	0.6124	+0.067%
September 19, 2014	0.6120	-0.072%
September 18, 2014	0.6124	-0.020%
September 17, 2014	0.6125	-0.755%
September 16, 2014	0.6172	+0.239%
September 15, 2014	0.6157	-0.052%
September 12, 2014	0.6160	+0.078%
September 11, 2014	0.6156	-0.673%
September 10, 2014	0.6197	-0.116%
September 9, 2014	0.6205	+0.118%
September 8, 2014	0.6197	+0.989%
September 5, 2014	0.6137	+0.689%
September 4, 2014	0.6095	+0.367%
September 3, 2014	0.6072	+0.387%
September 2, 2014	0.6049	+0.523%
September 1, 2014	0.6017	-0.219%
August 29, 2014	0.6031	+0.025%
August 28, 2014	0.6029	+0.055%
August 27, 2014	0.6026	-0.143%
August 26, 2014	0.6034	+0.108%
August 25, 2014	0.6028	-0.075%
August 22, 2014	0.6032	+0.095%
August 21, 2014	0.6027	+0.310%
August 20, 2014	0.6008	-0.043%
August 19, 2014	0.6011	+0.525%
August 18, 2014	0.5979	-0.207%
August 15, 2014	0.5992	-0.043%
August 14, 2014	0.5994	+0.140%
August 13, 2014	0.5986	+0.423%
August 12, 2014	0.5961	+0.035%
August 11, 2014	0.5959	+0.128%
August 8, 2014	0.5951	+0.190%
August 7, 2014	0.5940	-0.027%
August 6, 2014	0.5941	+0.145%
August 5, 2014	0.5933	-0.116%
August 4, 2014	0.5940	-0.064%
August 1, 2014	0.5943	+0.297%
July 31, 2014	0.5926	+0.303%
July 30, 2014	0.5908	+0.120%
July 29, 2014	0.5901	+0.265%
July 28, 2014	0.5885	-0.024%
July 25, 2014	0.5887	+0.111%
July 24, 2014	0.5880	+0.119%
July 23, 2014	0.5873	+0.157%
July 22, 2014	0.5864	+0.147%
July 21, 2014	0.5855	+0.046%
July 18, 2014	0.5853	+0.082%
July 17, 2014	0.5848	+0.128%
July 16, 2014	0.5840	+0.244%
July 15, 2014	0.5826	-0.337%
July 14, 2014	0.5846	+0.079%
July 11, 2014	0.5841	-0.053%
July 10, 2014	0.5844	-0.070%
July 9, 2014	0.5848	+0.110%
July 8, 2014	0.5842	+0.022%
July 7, 2014	0.5841	+0.129%
July 4, 2014	0.5833	-0.065%
July 3, 2014	0.5837	+0.161%
July 2, 2014	0.5828	-0.055%
July 1, 2014	0.5831	-0.642%
June 30, 2014	0.5868	-0.046%
June 27, 2014	0.5871	-0.034%
June 26, 2014	0.5873	-0.328%
June 25, 2014	0.5892	+0.116%
June 24, 2014	0.5886	+0.100%
June 23, 2014	0.5880	+0.181%
June 20, 2014	0.5869	-0.060%
June 19, 2014	0.5873	-0.500%
June 18, 2014	0.5902	+0.175%
June 17, 2014	0.5892	-0.015%
June 16, 2014	0.5893	-0.047%
June 13, 2014	0.5896	-0.791%
June 12, 2014	0.5943	-0.243%
June 11, 2014	0.5957	-0.062%
June 10, 2014	0.5961	+0.158%
June 9, 2014	0.5951	+0.133%
June 6, 2014	0.5943	-0.489%
June 5, 2014	0.5973	+0.109%
June 4, 2014	0.5966	-0.077%
June 3, 2014	0.5971	-0.028%
June 2, 2014	0.5972	-0.054%
May 30, 2014	0.5976	-0.135%
May 29, 2014	0.5984	+0.216%
May 28, 2014	0.5971	+0.407%
May 27, 2014	0.5947	+0.113%
May 26, 2014	0.5940	+0.032%
May 23, 2014	0.5938	+0.148%
May 22, 2014	0.5929	+0.182%
May 21, 2014	0.5918	-0.375%
May 20, 2014	0.5941	+0.020%
May 19, 2014	0.5940	-0.163%
May 16, 2014	0.5949	-0.318%
May 15, 2014	0.5968	+0.133%
May 14, 2014	0.5960	+0.343%
May 13, 2014	0.5940	+0.304%
May 12, 2014	0.5922	-0.142%
May 9, 2014	0.5930	+0.505%
May 8, 2014	0.5901	+0.129%
May 7, 2014	0.5893	+0.075%
May 6, 2014	0.5889	-0.725%
May 5, 2014	0.5932	+0.100%
May 2, 2014	0.5926	-0.279%
April 30, 2014	0.5942	-0.077%
April 29, 2014	0.5947	+0.180%
April 28, 2014	0.5936	-0.222%
April 25, 2014	0.5949	-0.097%
April 24, 2014	0.5955	-0.008%
April 23, 2014	0.5956	+0.291%
April 22, 2014	0.5938	-0.188%
April 17, 2014	0.5950	-0.059%
April 16, 2014	0.5953	-0.413%
April 15, 2014	0.5978	-0.104%
April 14, 2014	0.5984	+0.119%
April 11, 2014	0.5977	+0.194%
April 10, 2014	0.5965	-0.111%
April 9, 2014	0.5972	-0.199%
April 8, 2014	0.5984	-0.720%
April 7, 2014	0.6027	-0.119%
April 4, 2014	0.6034	+0.154%
April 3, 2014	0.6025	+0.380%
April 2, 2014	0.6002	-0.181%
April 1, 2014	0.6013	+0.107%
March 31, 2014	0.6007	-0.090%
March 28, 2014	0.6012	-0.066%
March 27, 2014	0.6016	-0.470%
March 26, 2014	0.6045	-0.159%
March 25, 2014	0.6054	-0.181%
March 24, 2014	0.6065	+0.008%
March 21, 2014	0.6065	+0.007%
March 20, 2014	0.6064	+0.826%
March 19, 2014	0.6015	-0.259%
March 18, 2014	0.6030	+0.214%
March 17, 2014	0.6017	-0.146%
March 14, 2014	0.6026	+0.562%
March 13, 2014	0.5992	-0.449%
March 12, 2014	0.6019	+0.008%
March 11, 2014	0.6019	+0.200%
March 10, 2014	0.6007	+0.735%
March 7, 2014	0.5963	-0.459%
March 6, 2014	0.5991	+0.112%
March 5, 2014	0.5984	-0.092%
March 4, 2014	0.5989	+0.189%
March 3, 2014	0.5978	-0.062%
February 28, 2014	0.5982	-0.424%
February 27, 2014	0.6007	+0.237%
February 26, 2014	0.5993	+0.040%
February 25, 2014	0.5991	-0.223%
February 24, 2014	0.6004	+0.138%
February 21, 2014	0.5996	-0.028%
February 20, 2014	0.5997	-0.092%
February 19, 2014	0.6003	+0.117%
February 18, 2014	0.5996	+0.309%
February 17, 2014	0.5977	-0.125%
February 14, 2014	0.5985	-0.373%
February 13, 2014	0.6007	-0.758%
February 12, 2014	0.6053	-0.351%
February 11, 2014	0.6075	-0.380%
February 10, 2014	0.6098	-0.444%
February 7, 2014	0.6125	-0.265%
February 6, 2014	0.6141	-0.060%
February 5, 2014	0.6145	+0.202%
February 4, 2014	0.6133	+0.226%
February 3, 2014	0.6119	+0.688%
January 31, 2014	0.6077	+0.130%
January 30, 2014	0.6069	+0.459%
January 29, 2014	0.6041	+0.211%
January 28, 2014	0.6029	-0.202%
January 27, 2014	0.6041	-0.277%
January 24, 2014	0.6058	+0.541%
January 23, 2014	0.6025	-0.202%
January 22, 2014	0.6037	-0.887%
January 21, 2014	0.6091	+0.016%
January 20, 2014	0.6090	+0.132%
January 17, 2014	0.6082	-0.619%
January 16, 2014	0.6120	+0.302%
January 15, 2014	0.6102	+0.298%
January 14, 2014	0.6084	-0.126%
January 13, 2014	0.6091	-0.046%
January 10, 2014	0.6094	+0.458%
January 9, 2014	0.6066	-0.368%
January 8, 2014	0.6089	-0.071%
January 7, 2014	0.6093	-0.183%
January 6, 2014	0.6104	+0.217%
January 3, 2014	0.6091	+0.449%
January 2, 2014	0.6064	+0.308%
December 31, 2013	0.6045	—

USD/GBP Exchange Rate: 2014 Year in Review

The USD/GBP exchange rate averaged 0.6073 in 2014, trading between a low of 0.5826 and a high of 0.6442,a range of 10.6% over the year. The rate rose by 6.13% over the full year, from 0.6045 at the opening of 2014 to 0.6416 at year-end.

Quarterly Breakdown

Q1 (2014): January through March averaged 0.6045, a -0.01% move from the 2014 opening rate of 0.6045.

Q2 (2014): April through June averaged 0.5939, down 1.76% from Q1.

Q3 (2014): July through September averaged 0.5996, a +0.96% change from Q2.

Q4 (2014): October through December averaged 0.6315, closing the year at 0.6416, a 6.13% gain for USD against GBP from the 2014 open.

Annualized volatility for USD/GBP in 2014 was 5.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.

Monthly Average Rates: USD/GBP (2014)

Month	Avg Rate	High	Low	vs Prior Month
January	0.6074	0.6120	0.6025	—
February	0.6041	0.6145	0.5977	-0.55%
March	0.6017	0.6065	0.5963	-0.40%
April	0.5974	0.6034	0.5936	-0.71%
May	0.5938	0.5984	0.5889	-0.61%
June	0.5916	0.5973	0.5868	-0.37%
July	0.5858	0.5926	0.5826	-0.98%
August	0.5988	0.6034	0.5933	+2.21%
September	0.6132	0.6205	0.6017	+2.42%
October	0.6223	0.6283	0.6170	+1.48%
November	0.6338	0.6393	0.6248	+1.86%
December	0.6393	0.6442	0.6353	+0.86%

Frequently Asked Questions

What was the USD to GBP exchange rate in 2014?

The USD/GBP rate averaged 0.6073 in 2014, ranging from a low of 0.5826 to a high of 0.6442.

What was the highest USD/GBP rate in 2014?

The highest USD to GBP rate recorded in 2014 was 0.6442. The lowest was 0.5826.

How much did the USD/GBP rate change in 2014?

The USD/GBP rate rose by 6.13% in 2014, from 0.6045 to 0.6416.

What was the USD/GBP annual trading range in 2014?

The USD/GBP pair traded in a range of 0.5826 to 0.6442 in 2014,a spread of 10.6% between the year's low and high.

Was 2014 a good year to exchange USD to GBP?

The USD/GBP rate rose 6.13% over 2014, closing at 0.6416. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/GBP rates for other years?

LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.

USD/GBP in 2013 →USD/GBP in 2015 →