Historical US Dollar to British Pound exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 0.6905 | +0.032% |
| December 27, 2001 | 0.6902 | -0.886% |
| December 24, 2001 | 0.6964 | +0.841% |
| December 21, 2001 | 0.6906 | -0.101% |
| December 20, 2001 | 0.6913 | +0.209% |
| December 19, 2001 | 0.6899 | +0.453% |
| December 18, 2001 | 0.6868 | +0.022% |
| December 17, 2001 | 0.6866 | -0.428% |
| December 14, 2001 | 0.6896 | -0.327% |
| December 13, 2001 | 0.6918 | -0.380% |
| December 12, 2001 | 0.6945 | -0.384% |
| December 11, 2001 | 0.6971 | -0.458% |
| December 10, 2001 | 0.7003 | -0.004% |
| December 7, 2001 | 0.7004 | -0.477% |
| December 6, 2001 | 0.7037 | +0.105% |
| December 5, 2001 | 0.7030 | -0.016% |
| December 4, 2001 | 0.7031 | +0.003% |
| December 3, 2001 | 0.7031 | +0.288% |
| November 30, 2001 | 0.7011 | -0.091% |
| November 29, 2001 | 0.7017 | -0.615% |
| November 28, 2001 | 0.7060 | -0.502% |
| November 27, 2001 | 0.7096 | +0.598% |
| November 26, 2001 | 0.7054 | -0.245% |
| November 23, 2001 | 0.7071 | -0.064% |
| November 22, 2001 | 0.7076 | +0.423% |
| November 21, 2001 | 0.7046 | -0.157% |
| November 20, 2001 | 0.7057 | +0.310% |
| November 19, 2001 | 0.7035 | +0.771% |
| November 16, 2001 | 0.6981 | +0.195% |
| November 15, 2001 | 0.6968 | +0.125% |
| November 14, 2001 | 0.6959 | +0.459% |
| November 13, 2001 | 0.6927 | +0.699% |
| November 12, 2001 | 0.6879 | -0.016% |
| November 9, 2001 | 0.6880 | +0.734% |
| November 8, 2001 | 0.6830 | +0.026% |
| November 7, 2001 | 0.6828 | -0.539% |
| November 6, 2001 | 0.6865 | -0.163% |
| November 5, 2001 | 0.6877 | +0.718% |
| November 2, 2001 | 0.6828 | +0.081% |
| November 1, 2001 | 0.6822 | -0.717% |
| October 31, 2001 | 0.6871 | -0.063% |
| October 30, 2001 | 0.6876 | -0.299% |
| October 29, 2001 | 0.6896 | -1.424% |
| October 26, 2001 | 0.6996 | -0.343% |
| October 25, 2001 | 0.7020 | +0.043% |
| October 24, 2001 | 0.7017 | -0.352% |
| October 23, 2001 | 0.7042 | +0.730% |
| October 22, 2001 | 0.6991 | +0.783% |
| October 19, 2001 | 0.6936 | +0.189% |
| October 18, 2001 | 0.6923 | +0.084% |
| October 17, 2001 | 0.6918 | -0.004% |
| October 16, 2001 | 0.6918 | +0.320% |
| October 15, 2001 | 0.6896 | -0.229% |
| October 12, 2001 | 0.6912 | +0.180% |
| October 11, 2001 | 0.6899 | +0.270% |
| October 10, 2001 | 0.6881 | +1.090% |
| October 9, 2001 | 0.6806 | +0.326% |
| October 8, 2001 | 0.6784 | +0.319% |
| October 5, 2001 | 0.6763 | -0.428% |
| October 4, 2001 | 0.6792 | +0.152% |
| October 3, 2001 | 0.6781 | +0.377% |
| October 2, 2001 | 0.6756 | -0.149% |
| October 1, 2001 | 0.6766 | -0.675% |
| September 28, 2001 | 0.6812 | +0.423% |
| September 27, 2001 | 0.6783 | -0.024% |
| September 26, 2001 | 0.6785 | -0.784% |
| September 25, 2001 | 0.6839 | +0.013% |
| September 24, 2001 | 0.6838 | -0.165% |
| September 21, 2001 | 0.6849 | +0.338% |
| September 20, 2001 | 0.6826 | -0.059% |
| September 19, 2001 | 0.6830 | +0.280% |
| September 18, 2001 | 0.6811 | +0.140% |
| September 17, 2001 | 0.6801 | +0.369% |
| September 14, 2001 | 0.6776 | -0.483% |
| September 13, 2001 | 0.6809 | -0.201% |
| September 12, 2001 | 0.6823 | -0.651% |
| September 11, 2001 | 0.6868 | +0.664% |
| September 10, 2001 | 0.6822 | -0.873% |
| September 7, 2001 | 0.6882 | -0.241% |
| September 6, 2001 | 0.6899 | -0.231% |
| September 5, 2001 | 0.6915 | +0.091% |
| September 4, 2001 | 0.6909 | +0.521% |
| September 3, 2001 | 0.6873 | +0.144% |
| August 31, 2001 | 0.6863 | -0.243% |
| August 30, 2001 | 0.6880 | +0.105% |
| August 29, 2001 | 0.6872 | -1.067% |
| August 28, 2001 | 0.6947 | +0.117% |
| August 27, 2001 | 0.6938 | +0.039% |
| August 24, 2001 | 0.6936 | +0.220% |
| August 23, 2001 | 0.6921 | +0.822% |
| August 22, 2001 | 0.6864 | -0.610% |
| August 21, 2001 | 0.6906 | -0.182% |
| August 20, 2001 | 0.6919 | -0.072% |
| August 17, 2001 | 0.6924 | +0.049% |
| August 16, 2001 | 0.6920 | -0.579% |
| August 15, 2001 | 0.6961 | -1.104% |
| August 14, 2001 | 0.7038 | +0.256% |
| August 13, 2001 | 0.7020 | +0.071% |
| August 10, 2001 | 0.7015 | -0.373% |
| August 9, 2001 | 0.7042 | -0.265% |
| August 8, 2001 | 0.7060 | -0.072% |
| August 7, 2001 | 0.7066 | +0.504% |
| August 6, 2001 | 0.7030 | +0.433% |
| August 3, 2001 | 0.7000 | +0.104% |
| August 2, 2001 | 0.6993 | +0.150% |
| August 1, 2001 | 0.6982 | -0.493% |
| July 31, 2001 | 0.7017 | +0.068% |
| July 30, 2001 | 0.7012 | +0.113% |
| July 27, 2001 | 0.7004 | -0.127% |
| July 26, 2001 | 0.7013 | +0.151% |
| July 25, 2001 | 0.7002 | -0.675% |
| July 24, 2001 | 0.7050 | +0.319% |
| July 23, 2001 | 0.7027 | +0.805% |
| July 20, 2001 | 0.6971 | -1.121% |
| July 19, 2001 | 0.7050 | -0.696% |
| July 18, 2001 | 0.7100 | -0.688% |
| July 17, 2001 | 0.7149 | +0.161% |
| July 16, 2001 | 0.7137 | +0.059% |
| July 13, 2001 | 0.7133 | +0.318% |
| July 12, 2001 | 0.7111 | +0.740% |
| July 11, 2001 | 0.7058 | -0.340% |
| July 10, 2001 | 0.7083 | -0.381% |
| July 9, 2001 | 0.7110 | -0.589% |
| July 6, 2001 | 0.7152 | +0.554% |
| July 5, 2001 | 0.7112 | -0.231% |
| July 4, 2001 | 0.7129 | +0.637% |
| July 3, 2001 | 0.7084 | +0.156% |
| July 2, 2001 | 0.7073 | -0.553% |
| June 29, 2001 | 0.7112 | +0.299% |
| June 28, 2001 | 0.7091 | +0.372% |
| June 27, 2001 | 0.7065 | -0.110% |
| June 26, 2001 | 0.7072 | +0.085% |
| June 25, 2001 | 0.7066 | -0.179% |
| June 22, 2001 | 0.7079 | -0.165% |
| June 21, 2001 | 0.7091 | -1.207% |
| June 20, 2001 | 0.7177 | +0.228% |
| June 19, 2001 | 0.7161 | +0.340% |
| June 18, 2001 | 0.7137 | +0.517% |
| June 15, 2001 | 0.7100 | -1.385% |
| June 14, 2001 | 0.7200 | -0.855% |
| June 13, 2001 | 0.7262 | +0.026% |
| June 12, 2001 | 0.7260 | +0.498% |
| June 11, 2001 | 0.7224 | -0.177% |
| June 8, 2001 | 0.7237 | +0.043% |
| June 7, 2001 | 0.7234 | +1.523% |
| June 6, 2001 | 0.7125 | +0.557% |
| June 5, 2001 | 0.7086 | +0.466% |
| June 4, 2001 | 0.7053 | +0.021% |
| June 1, 2001 | 0.7051 | +0.108% |
| May 31, 2001 | 0.7044 | +0.065% |
| May 30, 2001 | 0.7039 | -0.203% |
| May 29, 2001 | 0.7053 | +0.108% |
| May 28, 2001 | 0.7046 | +0.132% |
| May 25, 2001 | 0.7036 | -0.377% |
| May 24, 2001 | 0.7063 | +0.441% |
| May 23, 2001 | 0.7032 | +0.631% |
| May 22, 2001 | 0.6988 | +0.447% |
| May 21, 2001 | 0.6957 | -0.505% |
| May 18, 2001 | 0.6992 | -0.024% |
| May 17, 2001 | 0.6994 | -0.237% |
| May 16, 2001 | 0.7010 | -0.619% |
| May 15, 2001 | 0.7054 | -0.051% |
| May 14, 2001 | 0.7058 | +0.173% |
| May 11, 2001 | 0.7046 | +0.198% |
| May 10, 2001 | 0.7032 | -0.099% |
| May 9, 2001 | 0.7039 | +0.896% |
| May 8, 2001 | 0.6976 | +0.354% |
| May 7, 2001 | 0.6952 | -0.194% |
| May 4, 2001 | 0.6965 | -0.339% |
| May 3, 2001 | 0.6989 | -0.003% |
| May 2, 2001 | 0.6989 | +0.135% |
| April 30, 2001 | 0.6980 | +0.697% |
| April 27, 2001 | 0.6931 | +0.017% |
| April 26, 2001 | 0.6930 | -0.430% |
| April 25, 2001 | 0.6960 | +0.147% |
| April 24, 2001 | 0.6950 | +0.161% |
| April 23, 2001 | 0.6939 | +0.032% |
| April 20, 2001 | 0.6936 | -0.799% |
| April 19, 2001 | 0.6992 | -0.297% |
| April 18, 2001 | 0.7013 | +0.556% |
| April 17, 2001 | 0.6974 | -0.024% |
| April 12, 2001 | 0.6976 | -0.199% |
| April 11, 2001 | 0.6990 | +0.861% |
| April 10, 2001 | 0.6930 | +0.105% |
| April 9, 2001 | 0.6923 | -1.213% |
| April 6, 2001 | 0.7008 | +0.622% |
| April 5, 2001 | 0.6965 | +0.022% |
| April 4, 2001 | 0.6963 | -0.857% |
| April 3, 2001 | 0.7023 | -0.311% |
| April 2, 2001 | 0.7045 | +0.488% |
| March 30, 2001 | 0.7011 | +0.807% |
| March 29, 2001 | 0.6955 | -0.518% |
| March 28, 2001 | 0.6991 | +0.294% |
| March 27, 2001 | 0.6971 | -0.046% |
| March 26, 2001 | 0.6974 | -0.576% |
| March 23, 2001 | 0.7014 | -0.354% |
| March 22, 2001 | 0.7039 | +0.557% |
| March 21, 2001 | 0.7000 | +0.016% |
| March 20, 2001 | 0.6999 | +0.067% |
| March 19, 2001 | 0.6994 | +0.107% |
| March 16, 2001 | 0.6987 | +0.760% |
| March 15, 2001 | 0.6934 | +0.996% |
| March 14, 2001 | 0.6866 | -0.367% |
| March 13, 2001 | 0.6891 | +0.840% |
| March 12, 2001 | 0.6834 | +0.316% |
| March 9, 2001 | 0.6812 | -0.010% |
| March 8, 2001 | 0.6813 | -0.274% |
| March 7, 2001 | 0.6831 | +0.251% |
| March 6, 2001 | 0.6814 | +0.169% |
| March 5, 2001 | 0.6803 | +0.212% |
| March 2, 2001 | 0.6788 | -1.562% |
| March 1, 2001 | 0.6896 | -0.149% |
| February 28, 2001 | 0.6906 | -0.326% |
| February 27, 2001 | 0.6929 | +0.412% |
| February 26, 2001 | 0.6901 | -0.165% |
| February 23, 2001 | 0.6912 | -0.168% |
| February 22, 2001 | 0.6924 | -0.042% |
| February 21, 2001 | 0.6927 | -0.501% |
| February 20, 2001 | 0.6961 | +1.096% |
| February 19, 2001 | 0.6886 | -0.141% |
| February 16, 2001 | 0.6896 | -0.174% |
| February 15, 2001 | 0.6908 | +0.536% |
| February 14, 2001 | 0.6871 | -0.052% |
| February 13, 2001 | 0.6874 | -0.205% |
| February 12, 2001 | 0.6889 | -0.408% |
| February 9, 2001 | 0.6917 | +0.350% |
| February 8, 2001 | 0.6893 | +0.679% |
| February 7, 2001 | 0.6846 | +0.250% |
| February 6, 2001 | 0.6829 | +0.772% |
| February 5, 2001 | 0.6777 | +0.170% |
| February 2, 2001 | 0.6765 | -0.120% |
| February 1, 2001 | 0.6773 | -1.140% |
| January 31, 2001 | 0.6851 | +0.051% |
| January 30, 2001 | 0.6848 | -0.139% |
| January 29, 2001 | 0.6857 | +0.206% |
| January 26, 2001 | 0.6843 | -0.715% |
| January 25, 2001 | 0.6893 | +1.025% |
| January 24, 2001 | 0.6823 | +0.471% |
| January 23, 2001 | 0.6791 | -1.275% |
| January 22, 2001 | 0.6878 | +1.344% |
| January 19, 2001 | 0.6787 | -0.037% |
| January 18, 2001 | 0.6790 | +0.214% |
| January 17, 2001 | 0.6775 | -0.472% |
| January 16, 2001 | 0.6807 | +0.468% |
| January 15, 2001 | 0.6776 | +0.925% |
| January 12, 2001 | 0.6714 | +0.681% |
| January 11, 2001 | 0.6668 | -0.507% |
| January 10, 2001 | 0.6702 | -0.211% |
| January 9, 2001 | 0.6716 | +0.797% |
| January 8, 2001 | 0.6663 | +0.173% |
| January 5, 2001 | 0.6652 | -0.550% |
| January 4, 2001 | 0.6689 | +0.777% |
| January 3, 2001 | 0.6637 | -0.967% |
| January 2, 2001 | 0.6702 | -0.081% |
| December 29, 2000 | 0.6707 | — |
The USD/GBP exchange rate averaged 0.6946 in 2001, trading between a low of 0.6637 and a high of 0.7262,a range of 9.4% over the year. The rate rose by 2.94% over the full year, from 0.6707 at the opening of 2001 to 0.6905 at year-end.
Q1 (2001): January through March averaged 0.6848, a +2.10% move from the 2001 opening rate of 0.6707.
Q2 (2001): April through June averaged 0.7041, up 2.82% from Q1.
Q3 (2001): July through September averaged 0.6963, a -1.11% change from Q2.
Q4 (2001): October through December averaged 0.6930, closing the year at 0.6905, a 2.94% gain for USD against GBP from the 2001 open.
Annualized volatility for USD/GBP in 2001 was 8.1%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6766 | 0.6893 | 0.6637 | — |
| February | 0.6879 | 0.6961 | 0.6765 | +1.67% |
| March | 0.6919 | 0.7039 | 0.6788 | +0.58% |
| April | 0.6970 | 0.7045 | 0.6923 | +0.74% |
| May | 0.7016 | 0.7063 | 0.6952 | +0.66% |
| June | 0.7137 | 0.7262 | 0.7051 | +1.73% |
| July | 0.7072 | 0.7152 | 0.6971 | -0.92% |
| August | 0.6961 | 0.7066 | 0.6863 | -1.57% |
| September | 0.6837 | 0.6915 | 0.6776 | -1.77% |
| October | 0.6889 | 0.7042 | 0.6756 | +0.75% |
| November | 0.6962 | 0.7096 | 0.6822 | +1.07% |
| December | 0.6949 | 0.7037 | 0.6866 | -0.18% |
What was the USD to GBP exchange rate in 2001?
The USD/GBP rate averaged 0.6946 in 2001, ranging from a low of 0.6637 to a high of 0.7262.
What was the highest USD/GBP rate in 2001?
The highest USD to GBP rate recorded in 2001 was 0.7262. The lowest was 0.6637.
How much did the USD/GBP rate change in 2001?
The USD/GBP rate rose by 2.94% in 2001, from 0.6707 to 0.6905.
What was the USD/GBP annual trading range in 2001?
The USD/GBP pair traded in a range of 0.6637 to 0.7262 in 2001,a spread of 9.4% between the year's low and high.
Was 2001 a good year to exchange USD to GBP?
The USD/GBP rate rose 2.94% over 2001, closing at 0.6905. For those converting USD to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/GBP rates for other years?
LiveRates.io provides complete daily historical rates for USD/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to GBP page for current rates, a 30-day chart, and links to all available historical years.