Historical US Dollar to Euro exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| June 5, 2026 | 0.8591 | +0.000% |
| June 4, 2026 | 0.8591 | -0.223% |
| June 3, 2026 | 0.8610 | +0.302% |
| June 2, 2026 | 0.8584 | -0.026% |
| June 1, 2026 | 0.8587 | -0.017% |
| May 29, 2026 | 0.8588 | -0.232% |
| May 28, 2026 | 0.8608 | +0.172% |
| May 27, 2026 | 0.8593 | -0.026% |
| May 26, 2026 | 0.8596 | +0.077% |
| May 25, 2026 | 0.8589 | -0.412% |
| May 22, 2026 | 0.8624 | +0.035% |
| May 21, 2026 | 0.8621 | +0.008% |
| May 20, 2026 | 0.8621 | +0.172% |
| May 19, 2026 | 0.8606 | +0.241% |
| May 18, 2026 | 0.8585 | -0.171% |
| May 15, 2026 | 0.8600 | +0.637% |
| May 14, 2026 | 0.8546 | +0.110% |
| May 13, 2026 | 0.8536 | +0.197% |
| May 12, 2026 | 0.8519 | +0.229% |
| May 11, 2026 | 0.8500 | -0.034% |
| May 8, 2026 | 0.8503 | +0.077% |
| May 7, 2026 | 0.8496 | -0.068% |
| May 6, 2026 | 0.8502 | -0.645% |
| May 5, 2026 | 0.8557 | +0.119% |
| May 4, 2026 | 0.8547 | +0.018% |
| April 30, 2026 | 0.8546 | +0.034% |
| April 29, 2026 | 0.8543 | -0.222% |
| April 28, 2026 | 0.8562 | +0.590% |
| April 27, 2026 | 0.8511 | -0.315% |
| April 24, 2026 | 0.8538 | -0.153% |
| April 23, 2026 | 0.8551 | +0.333% |
| April 22, 2026 | 0.8523 | +0.291% |
| April 21, 2026 | 0.8498 | -0.060% |
| April 20, 2026 | 0.8503 | +0.315% |
| April 17, 2026 | 0.8477 | -0.127% |
| April 16, 2026 | 0.8488 | -0.018% |
| April 15, 2026 | 0.8489 | +0.111% |
| April 14, 2026 | 0.8480 | -0.924% |
| April 13, 2026 | 0.8559 | +0.231% |
| April 10, 2026 | 0.8539 | -0.222% |
| April 9, 2026 | 0.8558 | +0.180% |
| April 8, 2026 | 0.8543 | -1.274% |
| April 7, 2026 | 0.8653 | -0.277% |
| April 2, 2026 | 0.8677 | +0.694% |
| April 1, 2026 | 0.8617 | -0.922% |
| March 31, 2026 | 0.8697 | -0.122% |
| March 30, 2026 | 0.8708 | +0.288% |
| March 27, 2026 | 0.8683 | +0.190% |
| March 26, 2026 | 0.8666 | +0.460% |
| March 25, 2026 | 0.8627 | -0.172% |
| March 24, 2026 | 0.8642 | +0.206% |
| March 23, 2026 | 0.8624 | -0.354% |
| March 20, 2026 | 0.8654 | -0.571% |
| March 19, 2026 | 0.8704 | +0.095% |
| March 18, 2026 | 0.8696 | +0.270% |
| March 17, 2026 | 0.8672 | -0.459% |
| March 16, 2026 | 0.8712 | -0.017% |
| March 13, 2026 | 0.8714 | +0.618% |
| March 12, 2026 | 0.8660 | +0.295% |
| March 11, 2026 | 0.8635 | +0.518% |
| March 10, 2026 | 0.8590 | -0.740% |
| March 9, 2026 | 0.8654 | +0.052% |
| March 6, 2026 | 0.8650 | +0.494% |
| March 5, 2026 | 0.8607 | +0.267% |
| March 4, 2026 | 0.8584 | -0.369% |
| March 3, 2026 | 0.8616 | +0.792% |
| March 2, 2026 | 0.8549 | +0.915% |
| February 27, 2026 | 0.8471 | +0.077% |
| February 26, 2026 | 0.8465 | -0.255% |
| February 25, 2026 | 0.8486 | -0.059% |
| February 24, 2026 | 0.8491 | +0.059% |
| February 23, 2026 | 0.8486 | -0.144% |
| February 20, 2026 | 0.8498 | -0.120% |
| February 19, 2026 | 0.8509 | +0.783% |
| February 18, 2026 | 0.8442 | -0.160% |
| February 17, 2026 | 0.8456 | +0.244% |
| February 16, 2026 | 0.8435 | +0.059% |
| February 13, 2026 | 0.8430 | +0.101% |
| February 12, 2026 | 0.8422 | +0.219% |
| February 11, 2026 | 0.8403 | -0.050% |
| February 10, 2026 | 0.8408 | -0.068% |
| February 9, 2026 | 0.8413 | -0.774% |
| February 6, 2026 | 0.8479 | +0.034% |
| February 5, 2026 | 0.8476 | +0.187% |
| February 4, 2026 | 0.8460 | -0.162% |
| February 3, 2026 | 0.8474 | +0.332% |
| February 2, 2026 | 0.8446 | +0.666% |
| January 30, 2026 | 0.8390 | +0.412% |
| January 29, 2026 | 0.8356 | +0.050% |
| January 28, 2026 | 0.8351 | -0.376% |
| January 27, 2026 | 0.8383 | -0.780% |
| January 26, 2026 | 0.8449 | -0.794% |
| January 23, 2026 | 0.8516 | -0.307% |
| January 22, 2026 | 0.8543 | +0.282% |
| January 21, 2026 | 0.8519 | -0.094% |
| January 20, 2026 | 0.8527 | -0.827% |
| January 19, 2026 | 0.8598 | -0.121% |
| January 16, 2026 | 0.8608 | +0.060% |
| January 15, 2026 | 0.8603 | +0.232% |
| January 14, 2026 | 0.8583 | +0.027% |
| January 13, 2026 | 0.8581 | +0.325% |
| January 12, 2026 | 0.8553 | -0.427% |
| January 9, 2026 | 0.8590 | +0.284% |
| January 8, 2026 | 0.8565 | +0.077% |
| January 7, 2026 | 0.8559 | +0.197% |
| January 6, 2026 | 0.8542 | -0.367% |
| January 5, 2026 | 0.8573 | +0.489% |
| January 2, 2026 | 0.8532 | +0.248% |
| December 31, 2025 | 0.8511 | — |
The USD/EUR exchange rate averaged 0.8551 in 2026, trading between a low of 0.8351 and a high of 0.8714,a range of 4.3% over the year. The rate rose by 0.95% over the full year, from 0.8511 at the opening of 2026 to 0.8591 at year-end.
Q1 (2026): January through March averaged 0.8510, a -0.01% move from the 2026 opening rate of 0.8511.
Q2 (2026): April through June averaged 0.8536, up 0.30% from Q1.
Q3 (2026): July through September averaged 0.8589, a +0.63% change from Q2.
Q4 (2026): October through December averaged 0.8570, closing the year at 0.8591, a 0.95% gain for USD against EUR from the 2026 open.
Annualized volatility for USD/EUR in 2026 was 6.2%, calculated as the annualized standard deviation of daily log returns across 109 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8520 | 0.8608 | 0.8351 | — |
| February | 0.8458 | 0.8509 | 0.8403 | -0.73% |
| March | 0.8652 | 0.8714 | 0.8549 | +2.30% |
| April | 0.8543 | 0.8677 | 0.8477 | -1.26% |
| May | 0.8567 | 0.8624 | 0.8496 | +0.28% |
| June | 0.8593 | 0.8610 | 0.8584 | +0.30% |
What was the USD to EUR exchange rate in 2026?
The USD/EUR rate averaged 0.8551 in 2026, ranging from a low of 0.8351 to a high of 0.8714.
What was the highest USD/EUR rate in 2026?
The highest USD to EUR rate recorded in 2026 was 0.8714. The lowest was 0.8351.
How much did the USD/EUR rate change in 2026?
The USD/EUR rate rose by 0.95% in 2026, from 0.8511 to 0.8591.
What was the USD/EUR annual trading range in 2026?
The USD/EUR pair traded in a range of 0.8351 to 0.8714 in 2026,a spread of 4.3% between the year's low and high.
Was 2026 a good year to exchange USD to EUR?
The USD/EUR rate rose 0.95% over 2026, closing at 0.8591. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.