Historical US Dollar to Euro exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 0.9626 | +0.530% |
| December 30, 2024 | 0.9575 | -0.086% |
| December 27, 2024 | 0.9583 | -0.384% |
| December 24, 2024 | 0.9620 | -0.020% |
| December 23, 2024 | 0.9622 | -0.028% |
| December 20, 2024 | 0.9625 | +0.048% |
| December 19, 2024 | 0.9620 | +0.972% |
| December 18, 2024 | 0.9527 | +0.009% |
| December 17, 2024 | 0.9527 | +0.009% |
| December 16, 2024 | 0.9526 | +0.190% |
| December 13, 2024 | 0.9508 | -0.257% |
| December 12, 2024 | 0.9532 | +0.152% |
| December 11, 2024 | 0.9518 | +0.191% |
| December 10, 2024 | 0.9499 | +0.390% |
| December 9, 2024 | 0.9463 | +0.123% |
| December 6, 2024 | 0.9451 | -0.388% |
| December 5, 2024 | 0.9488 | -0.455% |
| December 4, 2024 | 0.9531 | +0.191% |
| December 3, 2024 | 0.9513 | -0.048% |
| December 2, 2024 | 0.9518 | +0.524% |
| November 29, 2024 | 0.9468 | -0.190% |
| November 28, 2024 | 0.9486 | -0.104% |
| November 27, 2024 | 0.9496 | -0.085% |
| November 26, 2024 | 0.9504 | -0.256% |
| November 25, 2024 | 0.9528 | -0.791% |
| November 22, 2024 | 0.9604 | +1.095% |
| November 21, 2024 | 0.9500 | +0.342% |
| November 20, 2024 | 0.9468 | +0.151% |
| November 19, 2024 | 0.9454 | -0.246% |
| November 18, 2024 | 0.9477 | +0.294% |
| November 15, 2024 | 0.9449 | -0.473% |
| November 14, 2024 | 0.9494 | +0.912% |
| November 13, 2024 | 0.9408 | -0.114% |
| November 12, 2024 | 0.9419 | +0.321% |
| November 11, 2024 | 0.9389 | +1.136% |
| November 8, 2024 | 0.9283 | +0.121% |
| November 7, 2024 | 0.9272 | -0.835% |
| November 6, 2024 | 0.9350 | +1.890% |
| November 5, 2024 | 0.9177 | +0.064% |
| November 4, 2024 | 0.9171 | -0.175% |
| November 1, 2024 | 0.9187 | -0.027% |
| October 31, 2024 | 0.9190 | -0.615% |
| October 30, 2024 | 0.9246 | -0.379% |
| October 29, 2024 | 0.9282 | +0.408% |
| October 28, 2024 | 0.9244 | +0.065% |
| October 25, 2024 | 0.9238 | -0.221% |
| October 24, 2024 | 0.9258 | -0.314% |
| October 23, 2024 | 0.9288 | +0.501% |
| October 22, 2024 | 0.9241 | +0.296% |
| October 21, 2024 | 0.9214 | -0.055% |
| October 18, 2024 | 0.9219 | +0.175% |
| October 17, 2024 | 0.9203 | +0.286% |
| October 16, 2024 | 0.9177 | +0.055% |
| October 15, 2024 | 0.9172 | +0.110% |
| October 14, 2024 | 0.9162 | +0.211% |
| October 11, 2024 | 0.9142 | -0.056% |
| October 10, 2024 | 0.9148 | +0.229% |
| October 9, 2024 | 0.9127 | +0.228% |
| October 8, 2024 | 0.9106 | +0.000% |
| October 7, 2024 | 0.9106 | +0.428% |
| October 4, 2024 | 0.9067 | +0.091% |
| October 3, 2024 | 0.9059 | +0.290% |
| October 2, 2024 | 0.9033 | +0.135% |
| October 1, 2024 | 0.9020 | +0.992% |
| September 30, 2024 | 0.8932 | -0.339% |
| September 27, 2024 | 0.8962 | -0.027% |
| September 26, 2024 | 0.8965 | +0.349% |
| September 25, 2024 | 0.8933 | -0.544% |
| September 24, 2024 | 0.8982 | -0.126% |
| September 23, 2024 | 0.8994 | +0.422% |
| September 20, 2024 | 0.8956 | -0.089% |
| September 19, 2024 | 0.8964 | -0.287% |
| September 18, 2024 | 0.8990 | +0.135% |
| September 17, 2024 | 0.8978 | -0.117% |
| September 16, 2024 | 0.8988 | -0.404% |
| September 13, 2024 | 0.9025 | -0.586% |
| September 12, 2024 | 0.9078 | +0.245% |
| September 11, 2024 | 0.9056 | -0.109% |
| September 10, 2024 | 0.9065 | +0.109% |
| September 9, 2024 | 0.9056 | +0.543% |
| September 6, 2024 | 0.9007 | -0.053% |
| September 5, 2024 | 0.9011 | -0.424% |
| September 4, 2024 | 0.9050 | -0.136% |
| September 3, 2024 | 0.9062 | +0.236% |
| September 2, 2024 | 0.9041 | +0.235% |
| August 30, 2024 | 0.9020 | +0.009% |
| August 29, 2024 | 0.9019 | +0.262% |
| August 28, 2024 | 0.8995 | +0.404% |
| August 27, 2024 | 0.8959 | +0.009% |
| August 26, 2024 | 0.8958 | -0.376% |
| August 23, 2024 | 0.8992 | +0.126% |
| August 22, 2024 | 0.8981 | -0.170% |
| August 21, 2024 | 0.8996 | -0.288% |
| August 20, 2024 | 0.9022 | -0.389% |
| August 19, 2024 | 0.9057 | -0.425% |
| August 16, 2024 | 0.9096 | +0.155% |
| August 15, 2024 | 0.9082 | +0.073% |
| August 14, 2024 | 0.9075 | -0.799% |
| August 13, 2024 | 0.9148 | -0.055% |
| August 12, 2024 | 0.9153 | -0.073% |
| August 9, 2024 | 0.9160 | +0.119% |
| August 8, 2024 | 0.9149 | -0.073% |
| August 7, 2024 | 0.9156 | -0.064% |
| August 6, 2024 | 0.9162 | +0.467% |
| August 5, 2024 | 0.9119 | -1.194% |
| August 2, 2024 | 0.9229 | -0.425% |
| August 1, 2024 | 0.9269 | +0.362% |
| July 31, 2024 | 0.9235 | -0.037% |
| July 30, 2024 | 0.9239 | -0.065% |
| July 29, 2024 | 0.9245 | +0.397% |
| July 26, 2024 | 0.9208 | -0.082% |
| July 25, 2024 | 0.9216 | -0.028% |
| July 24, 2024 | 0.9218 | +0.111% |
| July 23, 2024 | 0.9208 | +0.258% |
| July 22, 2024 | 0.9184 | +0.019% |
| July 19, 2024 | 0.9183 | +0.367% |
| July 18, 2024 | 0.9149 | +0.036% |
| July 17, 2024 | 0.9146 | -0.292% |
| July 16, 2024 | 0.9173 | +0.046% |
| July 15, 2024 | 0.9168 | -0.156% |
| July 12, 2024 | 0.9183 | -0.321% |
| July 11, 2024 | 0.9212 | -0.277% |
| July 10, 2024 | 0.9238 | -0.102% |
| July 9, 2024 | 0.9247 | +0.195% |
| July 8, 2024 | 0.9229 | -0.102% |
| July 5, 2024 | 0.9239 | -0.222% |
| July 4, 2024 | 0.9259 | -0.388% |
| July 3, 2024 | 0.9295 | -0.269% |
| July 2, 2024 | 0.9321 | +0.148% |
| July 1, 2024 | 0.9307 | -0.371% |
| June 28, 2024 | 0.9341 | -0.084% |
| June 27, 2024 | 0.9349 | -0.065% |
| June 26, 2024 | 0.9355 | +0.234% |
| June 25, 2024 | 0.9334 | +0.149% |
| June 24, 2024 | 0.9320 | -0.391% |
| June 21, 2024 | 0.9356 | +0.290% |
| June 20, 2024 | 0.9329 | +0.279% |
| June 19, 2024 | 0.9303 | -0.316% |
| June 18, 2024 | 0.9333 | -0.028% |
| June 17, 2024 | 0.9335 | -0.243% |
| June 14, 2024 | 0.9358 | +0.917% |
| June 13, 2024 | 0.9273 | -0.177% |
| June 12, 2024 | 0.9289 | -0.325% |
| June 11, 2024 | 0.9320 | +0.243% |
| June 10, 2024 | 0.9297 | +1.320% |
| June 7, 2024 | 0.9176 | -0.303% |
| June 6, 2024 | 0.9204 | +0.065% |
| June 5, 2024 | 0.9198 | -0.065% |
| June 4, 2024 | 0.9204 | -0.211% |
| June 3, 2024 | 0.9223 | +0.092% |
| May 31, 2024 | 0.9215 | -0.341% |
| May 30, 2024 | 0.9246 | +0.389% |
| May 29, 2024 | 0.9211 | +0.230% |
| May 28, 2024 | 0.9190 | -0.358% |
| May 27, 2024 | 0.9223 | -0.028% |
| May 24, 2024 | 0.9225 | +0.129% |
| May 23, 2024 | 0.9213 | -0.221% |
| May 22, 2024 | 0.9234 | +0.314% |
| May 21, 2024 | 0.9205 | -0.028% |
| May 20, 2024 | 0.9207 | -0.156% |
| May 17, 2024 | 0.9222 | +0.203% |
| May 16, 2024 | 0.9203 | -0.313% |
| May 15, 2024 | 0.9232 | -0.333% |
| May 14, 2024 | 0.9263 | -0.009% |
| May 13, 2024 | 0.9264 | -0.149% |
| May 10, 2024 | 0.9277 | -0.436% |
| May 9, 2024 | 0.9318 | +0.102% |
| May 8, 2024 | 0.9308 | +0.214% |
| May 7, 2024 | 0.9289 | +0.093% |
| May 6, 2024 | 0.9280 | -0.297% |
| May 3, 2024 | 0.9308 | -0.428% |
| May 2, 2024 | 0.9348 | +0.186% |
| April 30, 2024 | 0.9330 | +0.018% |
| April 29, 2024 | 0.9328 | -0.056% |
| April 26, 2024 | 0.9334 | +0.056% |
| April 25, 2024 | 0.9328 | -0.316% |
| April 24, 2024 | 0.9358 | -0.113% |
| April 23, 2024 | 0.9369 | -0.393% |
| April 22, 2024 | 0.9406 | +0.198% |
| April 19, 2024 | 0.9387 | +0.243% |
| April 18, 2024 | 0.9364 | -0.384% |
| April 17, 2024 | 0.9400 | -0.009% |
| April 16, 2024 | 0.9401 | +0.178% |
| April 15, 2024 | 0.9384 | -0.037% |
| April 12, 2024 | 0.9388 | +0.723% |
| April 11, 2024 | 0.9321 | +1.221% |
| April 10, 2024 | 0.9208 | +0.064% |
| April 9, 2024 | 0.9202 | -0.405% |
| April 8, 2024 | 0.9240 | +0.167% |
| April 5, 2024 | 0.9224 | +0.101% |
| April 4, 2024 | 0.9215 | -0.636% |
| April 3, 2024 | 0.9274 | -0.315% |
| April 2, 2024 | 0.9303 | +0.577% |
| March 28, 2024 | 0.9250 | +0.045% |
| March 27, 2024 | 0.9246 | +0.361% |
| March 26, 2024 | 0.9212 | -0.184% |
| March 25, 2024 | 0.9229 | -0.111% |
| March 22, 2024 | 0.9240 | +0.777% |
| March 21, 2024 | 0.9168 | -0.578% |
| March 20, 2024 | 0.9222 | +0.092% |
| March 19, 2024 | 0.9213 | +0.350% |
| March 18, 2024 | 0.9181 | +0.000% |
| March 15, 2024 | 0.9181 | +0.304% |
| March 14, 2024 | 0.9153 | +0.128% |
| March 13, 2024 | 0.9142 | -0.211% |
| March 12, 2024 | 0.9161 | +0.092% |
| March 11, 2024 | 0.9153 | +0.055% |
| March 8, 2024 | 0.9148 | -0.338% |
| March 7, 2024 | 0.9179 | -0.192% |
| March 6, 2024 | 0.9196 | -0.230% |
| March 5, 2024 | 0.9217 | -0.028% |
| March 4, 2024 | 0.9220 | -0.304% |
| March 1, 2024 | 0.9248 | +0.120% |
| February 29, 2024 | 0.9237 | -0.166% |
| February 28, 2024 | 0.9252 | +0.444% |
| February 27, 2024 | 0.9212 | -0.037% |
| February 26, 2024 | 0.9215 | -0.166% |
| February 23, 2024 | 0.9230 | +0.092% |
| February 22, 2024 | 0.9222 | -0.322% |
| February 21, 2024 | 0.9252 | -0.065% |
| February 20, 2024 | 0.9258 | -0.241% |
| February 19, 2024 | 0.9280 | -0.074% |
| February 16, 2024 | 0.9287 | -0.232% |
| February 15, 2024 | 0.9308 | -0.280% |
| February 14, 2024 | 0.9335 | +0.747% |
| February 13, 2024 | 0.9265 | -0.185% |
| February 12, 2024 | 0.9283 | -0.009% |
| February 9, 2024 | 0.9283 | -0.130% |
| February 8, 2024 | 0.9295 | +0.167% |
| February 7, 2024 | 0.9280 | -0.306% |
| February 6, 2024 | 0.9308 | +0.028% |
| February 5, 2024 | 0.9306 | +1.275% |
| February 2, 2024 | 0.9189 | -0.635% |
| February 1, 2024 | 0.9247 | +0.213% |
| January 31, 2024 | 0.9228 | +0.082% |
| January 30, 2024 | 0.9220 | -0.212% |
| January 29, 2024 | 0.9240 | +0.444% |
| January 26, 2024 | 0.9199 | +0.203% |
| January 25, 2024 | 0.9180 | +0.110% |
| January 24, 2024 | 0.9170 | -0.302% |
| January 23, 2024 | 0.9198 | +0.166% |
| January 22, 2024 | 0.9183 | -0.028% |
| January 19, 2024 | 0.9185 | -0.110% |
| January 18, 2024 | 0.9195 | +0.018% |
| January 17, 2024 | 0.9194 | +0.046% |
| January 16, 2024 | 0.9190 | +0.579% |
| January 15, 2024 | 0.9137 | -0.027% |
| January 12, 2024 | 0.9139 | +0.411% |
| January 11, 2024 | 0.9102 | -0.373% |
| January 10, 2024 | 0.9136 | -0.055% |
| January 9, 2024 | 0.9141 | +0.055% |
| January 8, 2024 | 0.9136 | -0.228% |
| January 5, 2024 | 0.9157 | +0.294% |
| January 4, 2024 | 0.9130 | -0.310% |
| January 3, 2024 | 0.9158 | +0.339% |
| January 2, 2024 | 0.9127 | +0.857% |
| December 29, 2023 | 0.9050 | — |
The USD/EUR exchange rate averaged 0.9241 in 2024, trading between a low of 0.8932 and a high of 0.9626,a range of 7.8% over the year. The rate rose by 6.36% over the full year, from 0.9050 at the opening of 2024 to 0.9626 at year-end.
Q1 (2024): January through March averaged 0.9208, a +1.74% move from the 2024 opening rate of 0.9050.
Q2 (2024): April through June averaged 0.9288, up 0.87% from Q1.
Q3 (2024): July through September averaged 0.9106, a -1.97% change from Q2.
Q4 (2024): October through December averaged 0.9359, closing the year at 0.9626, a 6.36% gain for USD against EUR from the 2024 open.
Annualized volatility for USD/EUR in 2024 was 6.0%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9170 | 0.9240 | 0.9102 | — |
| February | 0.9264 | 0.9335 | 0.9189 | +1.02% |
| March | 0.9198 | 0.9250 | 0.9142 | -0.71% |
| April | 0.9322 | 0.9406 | 0.9202 | +1.35% |
| May | 0.9249 | 0.9348 | 0.9190 | -0.78% |
| June | 0.9295 | 0.9358 | 0.9176 | +0.50% |
| July | 0.9222 | 0.9321 | 0.9146 | -0.79% |
| August | 0.9082 | 0.9269 | 0.8958 | -1.52% |
| September | 0.9004 | 0.9078 | 0.8932 | -0.85% |
| October | 0.9171 | 0.9288 | 0.9020 | +1.85% |
| November | 0.9409 | 0.9604 | 0.9171 | +2.59% |
| December | 0.9543 | 0.9626 | 0.9451 | +1.43% |
What was the USD to EUR exchange rate in 2024?
The USD/EUR rate averaged 0.9241 in 2024, ranging from a low of 0.8932 to a high of 0.9626.
What was the highest USD/EUR rate in 2024?
The highest USD to EUR rate recorded in 2024 was 0.9626. The lowest was 0.8932.
How much did the USD/EUR rate change in 2024?
The USD/EUR rate rose by 6.36% in 2024, from 0.9050 to 0.9626.
What was the USD/EUR annual trading range in 2024?
The USD/EUR pair traded in a range of 0.8932 to 0.9626 in 2024,a spread of 7.8% between the year's low and high.
Was 2024 a good year to exchange USD to EUR?
The USD/EUR rate rose 6.36% over 2024, closing at 0.9626. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.