Historical US Dollar to Euro exchange rates for the full year 2005
| Date | Rate | Change |
|---|---|---|
| December 30, 2005 | 0.8477 | +0.236% |
| December 29, 2005 | 0.8457 | +0.770% |
| December 28, 2005 | 0.8392 | -0.537% |
| December 27, 2005 | 0.8437 | +0.059% |
| December 23, 2005 | 0.8432 | -0.312% |
| December 22, 2005 | 0.8459 | +0.423% |
| December 21, 2005 | 0.8423 | +0.699% |
| December 20, 2005 | 0.8365 | +0.184% |
| December 19, 2005 | 0.8349 | +0.049% |
| December 16, 2005 | 0.8345 | +0.134% |
| December 15, 2005 | 0.8334 | +0.174% |
| December 14, 2005 | 0.8320 | -0.789% |
| December 13, 2005 | 0.8386 | +0.000% |
| December 12, 2005 | 0.8386 | -1.175% |
| December 9, 2005 | 0.8485 | -0.178% |
| December 8, 2005 | 0.8501 | -0.459% |
| December 7, 2005 | 0.8540 | +0.623% |
| December 6, 2005 | 0.8487 | -0.135% |
| December 5, 2005 | 0.8498 | -0.595% |
| December 2, 2005 | 0.8549 | +0.410% |
| December 1, 2005 | 0.8514 | +0.205% |
| November 30, 2005 | 0.8497 | +0.204% |
| November 29, 2005 | 0.8480 | -0.569% |
| November 28, 2005 | 0.8528 | +0.316% |
| November 25, 2005 | 0.8501 | +0.170% |
| November 24, 2005 | 0.8487 | -0.059% |
| November 23, 2005 | 0.8492 | -0.638% |
| November 22, 2005 | 0.8546 | +0.940% |
| November 21, 2005 | 0.8467 | -1.118% |
| November 18, 2005 | 0.8562 | +0.111% |
| November 17, 2005 | 0.8553 | -0.127% |
| November 16, 2005 | 0.8564 | -0.086% |
| November 15, 2005 | 0.8571 | +0.395% |
| November 14, 2005 | 0.8538 | -0.137% |
| November 11, 2005 | 0.8549 | +0.555% |
| November 10, 2005 | 0.8502 | -0.203% |
| November 9, 2005 | 0.8519 | +0.025% |
| November 8, 2005 | 0.8517 | +0.707% |
| November 7, 2005 | 0.8457 | +0.922% |
| November 4, 2005 | 0.8380 | +0.904% |
| November 3, 2005 | 0.8305 | -0.407% |
| November 2, 2005 | 0.8339 | +0.133% |
| November 1, 2005 | 0.8328 | +0.125% |
| October 31, 2005 | 0.8317 | +0.956% |
| October 28, 2005 | 0.8239 | -0.066% |
| October 27, 2005 | 0.8244 | -0.586% |
| October 26, 2005 | 0.8293 | -0.347% |
| October 25, 2005 | 0.8322 | -0.608% |
| October 24, 2005 | 0.8372 | +0.569% |
| October 21, 2005 | 0.8325 | -0.491% |
| October 20, 2005 | 0.8366 | -0.025% |
| October 19, 2005 | 0.8368 | -0.109% |
| October 18, 2005 | 0.8377 | +0.712% |
| October 17, 2005 | 0.8318 | -0.191% |
| October 14, 2005 | 0.8334 | -0.158% |
| October 13, 2005 | 0.8347 | +0.233% |
| October 12, 2005 | 0.8328 | +0.117% |
| October 11, 2005 | 0.8318 | +0.549% |
| October 10, 2005 | 0.8273 | +0.464% |
| October 7, 2005 | 0.8235 | -0.684% |
| October 6, 2005 | 0.8291 | -0.945% |
| October 5, 2005 | 0.8370 | -0.075% |
| October 4, 2005 | 0.8377 | -0.042% |
| October 3, 2005 | 0.8380 | +0.913% |
| September 30, 2005 | 0.8304 | +0.175% |
| September 29, 2005 | 0.8290 | -0.215% |
| September 28, 2005 | 0.8308 | -0.267% |
| September 27, 2005 | 0.8330 | +0.217% |
| September 26, 2005 | 0.8312 | +0.723% |
| September 23, 2005 | 0.8252 | +0.875% |
| September 22, 2005 | 0.8181 | +0.007% |
| September 21, 2005 | 0.8180 | -0.580% |
| September 20, 2005 | 0.8228 | -0.124% |
| September 19, 2005 | 0.8238 | +0.857% |
| September 16, 2005 | 0.8168 | -0.164% |
| September 15, 2005 | 0.8181 | +0.745% |
| September 14, 2005 | 0.8121 | -0.309% |
| September 13, 2005 | 0.8146 | +0.302% |
| September 12, 2005 | 0.8122 | +0.828% |
| September 9, 2005 | 0.8055 | +0.025% |
| September 8, 2005 | 0.8053 | +0.265% |
| September 7, 2005 | 0.8032 | +0.257% |
| September 6, 2005 | 0.8011 | +0.440% |
| September 5, 2005 | 0.7976 | +0.025% |
| September 2, 2005 | 0.7974 | -1.220% |
| September 1, 2005 | 0.8072 | -1.535% |
| August 31, 2005 | 0.8198 | -0.139% |
| August 30, 2005 | 0.8210 | +0.886% |
| August 29, 2005 | 0.8137 | +0.146% |
| August 26, 2005 | 0.8126 | -0.283% |
| August 25, 2005 | 0.8149 | -0.497% |
| August 24, 2005 | 0.8189 | +0.180% |
| August 23, 2005 | 0.8175 | -0.016% |
| August 22, 2005 | 0.8176 | -0.394% |
| August 19, 2005 | 0.8208 | +0.247% |
| August 18, 2005 | 0.8188 | +0.680% |
| August 17, 2005 | 0.8133 | +0.138% |
| August 16, 2005 | 0.8122 | +0.495% |
| August 15, 2005 | 0.8082 | +0.671% |
| August 12, 2005 | 0.8028 | -0.418% |
| August 11, 2005 | 0.8061 | -0.225% |
| August 10, 2005 | 0.8080 | -0.080% |
| August 9, 2005 | 0.8086 | +0.024% |
| August 8, 2005 | 0.8084 | +0.130% |
| August 5, 2005 | 0.8074 | -0.541% |
| August 4, 2005 | 0.8118 | -0.090% |
| August 3, 2005 | 0.8125 | -0.739% |
| August 2, 2005 | 0.8185 | +0.016% |
| August 1, 2005 | 0.8184 | -1.030% |
| July 29, 2005 | 0.8269 | +0.057% |
| July 28, 2005 | 0.8265 | -0.909% |
| July 27, 2005 | 0.8340 | -0.025% |
| July 26, 2005 | 0.8342 | +0.652% |
| July 25, 2005 | 0.8288 | +0.646% |
| July 22, 2005 | 0.8235 | +0.362% |
| July 21, 2005 | 0.8206 | -1.017% |
| July 20, 2005 | 0.8290 | -0.812% |
| July 19, 2005 | 0.8358 | +0.744% |
| July 18, 2005 | 0.8296 | +0.158% |
| July 15, 2005 | 0.8283 | -0.051% |
| July 14, 2005 | 0.8287 | +0.970% |
| July 13, 2005 | 0.8208 | -0.147% |
| July 12, 2005 | 0.8220 | -1.316% |
| July 11, 2005 | 0.8329 | -0.849% |
| July 8, 2005 | 0.8401 | +0.445% |
| July 7, 2005 | 0.8363 | -0.368% |
| July 6, 2005 | 0.8394 | -0.252% |
| July 5, 2005 | 0.8415 | +0.093% |
| July 4, 2005 | 0.8408 | +1.622% |
| July 1, 2005 | 0.8273 | +0.042% |
| June 30, 2005 | 0.8270 | -0.315% |
| June 29, 2005 | 0.8296 | +0.340% |
| June 28, 2005 | 0.8268 | +0.570% |
| June 27, 2005 | 0.8221 | -0.674% |
| June 24, 2005 | 0.8277 | -0.133% |
| June 23, 2005 | 0.8288 | +0.373% |
| June 22, 2005 | 0.8257 | -0.156% |
| June 21, 2005 | 0.8270 | +0.976% |
| June 20, 2005 | 0.8190 | -0.270% |
| June 17, 2005 | 0.8212 | -0.509% |
| June 16, 2005 | 0.8254 | -0.380% |
| June 15, 2005 | 0.8286 | +0.340% |
| June 14, 2005 | 0.8258 | -0.397% |
| June 13, 2005 | 0.8291 | +1.384% |
| June 10, 2005 | 0.8177 | +0.082% |
| June 9, 2005 | 0.8171 | +0.695% |
| June 8, 2005 | 0.8114 | -0.317% |
| June 7, 2005 | 0.8140 | -0.106% |
| June 6, 2005 | 0.8149 | +0.138% |
| June 3, 2005 | 0.8137 | -0.211% |
| June 2, 2005 | 0.8155 | -0.286% |
| June 1, 2005 | 0.8178 | +0.843% |
| May 31, 2005 | 0.8110 | +1.142% |
| May 30, 2005 | 0.8018 | +0.634% |
| May 27, 2005 | 0.7968 | -0.223% |
| May 26, 2005 | 0.7985 | +0.328% |
| May 25, 2005 | 0.7959 | +0.421% |
| May 24, 2005 | 0.7926 | -0.547% |
| May 23, 2005 | 0.7969 | +0.470% |
| May 20, 2005 | 0.7932 | +0.278% |
| May 19, 2005 | 0.7910 | -0.167% |
| May 18, 2005 | 0.7923 | +0.119% |
| May 17, 2005 | 0.7914 | -0.158% |
| May 16, 2005 | 0.7926 | +0.150% |
| May 13, 2005 | 0.7915 | +1.077% |
| May 12, 2005 | 0.7830 | +0.868% |
| May 11, 2005 | 0.7763 | -0.217% |
| May 10, 2005 | 0.7780 | -0.233% |
| May 9, 2005 | 0.7798 | +0.959% |
| May 6, 2005 | 0.7724 | +0.054% |
| May 5, 2005 | 0.7720 | -0.008% |
| May 4, 2005 | 0.7720 | -0.750% |
| May 3, 2005 | 0.7779 | +0.055% |
| May 2, 2005 | 0.7774 | +0.731% |
| April 29, 2005 | 0.7718 | -0.401% |
| April 28, 2005 | 0.7749 | +0.116% |
| April 27, 2005 | 0.7740 | +0.471% |
| April 26, 2005 | 0.7704 | -0.115% |
| April 25, 2005 | 0.7713 | +0.857% |
| April 22, 2005 | 0.7647 | -0.145% |
| April 21, 2005 | 0.7658 | -0.069% |
| April 20, 2005 | 0.7663 | -0.407% |
| April 19, 2005 | 0.7695 | -0.223% |
| April 18, 2005 | 0.7712 | -0.763% |
| April 15, 2005 | 0.7771 | -0.373% |
| April 14, 2005 | 0.7800 | +0.796% |
| April 13, 2005 | 0.7739 | +0.487% |
| April 12, 2005 | 0.7701 | -0.108% |
| April 11, 2005 | 0.7710 | -1.172% |
| April 8, 2005 | 0.7801 | +0.812% |
| April 7, 2005 | 0.7738 | -0.487% |
| April 6, 2005 | 0.7776 | -0.389% |
| April 5, 2005 | 0.7806 | +0.569% |
| April 4, 2005 | 0.7762 | +0.591% |
| April 1, 2005 | 0.7717 | +0.038% |
| March 31, 2005 | 0.7714 | -0.162% |
| March 30, 2005 | 0.7726 | -0.131% |
| March 29, 2005 | 0.7736 | +0.432% |
| March 24, 2005 | 0.7703 | +0.525% |
| March 23, 2005 | 0.7663 | +0.958% |
| March 22, 2005 | 0.7590 | +0.182% |
| March 21, 2005 | 0.7576 | +0.606% |
| March 18, 2005 | 0.7531 | +0.745% |
| March 17, 2005 | 0.7475 | -0.037% |
| March 16, 2005 | 0.7478 | +0.075% |
| March 15, 2005 | 0.7472 | -0.082% |
| March 14, 2005 | 0.7478 | +0.329% |
| March 11, 2005 | 0.7454 | -0.052% |
| March 10, 2005 | 0.7458 | -0.470% |
| March 9, 2005 | 0.7493 | -0.748% |
| March 8, 2005 | 0.7549 | -0.371% |
| March 7, 2005 | 0.7578 | -0.622% |
| March 4, 2005 | 0.7625 | +0.222% |
| March 3, 2005 | 0.7608 | -0.328% |
| March 2, 2005 | 0.7633 | +0.878% |
| March 1, 2005 | 0.7567 | +0.310% |
| February 28, 2005 | 0.7543 | -0.694% |
| February 25, 2005 | 0.7596 | +0.721% |
| February 24, 2005 | 0.7542 | -0.429% |
| February 23, 2005 | 0.7574 | -0.077% |
| February 22, 2005 | 0.7580 | -1.046% |
| February 21, 2005 | 0.7660 | -0.123% |
| February 18, 2005 | 0.7669 | +0.016% |
| February 17, 2005 | 0.7668 | -0.008% |
| February 16, 2005 | 0.7669 | -0.185% |
| February 15, 2005 | 0.7683 | -0.376% |
| February 14, 2005 | 0.7712 | -0.864% |
| February 11, 2005 | 0.7779 | -0.607% |
| February 10, 2005 | 0.7827 | -0.117% |
| February 9, 2005 | 0.7836 | +0.017% |
| February 8, 2005 | 0.7835 | +0.627% |
| February 7, 2005 | 0.7786 | +0.888% |
| February 4, 2005 | 0.7717 | +0.332% |
| February 3, 2005 | 0.7692 | +0.461% |
| February 2, 2005 | 0.7656 | -0.261% |
| February 1, 2005 | 0.7676 | +0.061% |
| January 31, 2005 | 0.7672 | +0.000% |
| January 28, 2005 | 0.7672 | -0.069% |
| January 27, 2005 | 0.7677 | -0.161% |
| January 26, 2005 | 0.7689 | +0.155% |
| January 25, 2005 | 0.7678 | +0.307% |
| January 24, 2005 | 0.7654 | -0.782% |
| January 21, 2005 | 0.7714 | -0.208% |
| January 20, 2005 | 0.7730 | +1.137% |
| January 19, 2005 | 0.7644 | -0.176% |
| January 18, 2005 | 0.7657 | +0.192% |
| January 17, 2005 | 0.7642 | +0.046% |
| January 14, 2005 | 0.7639 | +1.077% |
| January 13, 2005 | 0.7557 | -0.703% |
| January 12, 2005 | 0.7611 | +0.030% |
| January 11, 2005 | 0.7609 | -0.304% |
| January 10, 2005 | 0.7632 | +0.739% |
| January 7, 2005 | 0.7576 | -0.128% |
| January 6, 2005 | 0.7586 | +0.311% |
| January 5, 2005 | 0.7562 | +1.067% |
| January 4, 2005 | 0.7482 | +1.062% |
| January 3, 2005 | 0.7404 | +0.845% |
| December 31, 2004 | 0.7342 | — |
The USD/EUR exchange rate averaged 0.8048 in 2005, trading between a low of 0.7342 and a high of 0.8571,a range of 16.7% over the year. The rate rose by 15.46% over the full year, from 0.7342 at the opening of 2005 to 0.8477 at year-end.
Q1 (2005): January through March averaged 0.7624, a +3.85% move from the 2005 opening rate of 0.7342.
Q2 (2005): April through June averaged 0.7955, up 4.34% from Q1.
Q3 (2005): July through September averaged 0.8196, a +3.03% change from Q2.
Q4 (2005): October through December averaged 0.8414, closing the year at 0.8477, a 15.46% gain for USD against EUR from the 2005 open.
Annualized volatility for USD/EUR in 2005 was 8.6%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7623 | 0.7730 | 0.7404 | — |
| February | 0.7685 | 0.7836 | 0.7542 | +0.81% |
| March | 0.7576 | 0.7736 | 0.7454 | -1.41% |
| April | 0.7729 | 0.7806 | 0.7647 | +2.02% |
| May | 0.7879 | 0.8110 | 0.7720 | +1.94% |
| June | 0.8221 | 0.8296 | 0.8114 | +4.34% |
| July | 0.8308 | 0.8415 | 0.8206 | +1.06% |
| August | 0.8135 | 0.8210 | 0.8028 | -2.08% |
| September | 0.8161 | 0.8330 | 0.7974 | +0.31% |
| October | 0.8324 | 0.8380 | 0.8235 | +2.00% |
| November | 0.8486 | 0.8571 | 0.8305 | +1.95% |
| December | 0.8435 | 0.8549 | 0.8320 | -0.60% |
What was the USD to EUR exchange rate in 2005?
The USD/EUR rate averaged 0.8048 in 2005, ranging from a low of 0.7342 to a high of 0.8571.
What was the highest USD/EUR rate in 2005?
The highest USD to EUR rate recorded in 2005 was 0.8571. The lowest was 0.7342.
How much did the USD/EUR rate change in 2005?
The USD/EUR rate rose by 15.46% in 2005, from 0.7342 to 0.8477.
What was the USD/EUR annual trading range in 2005?
The USD/EUR pair traded in a range of 0.7342 to 0.8571 in 2005,a spread of 16.7% between the year's low and high.
Was 2005 a good year to exchange USD to EUR?
The USD/EUR rate rose 15.46% over 2005, closing at 0.8477. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.