Historical US Dollar to Euro exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 1.1347 | +0.115% |
| December 27, 2001 | 1.1334 | -0.282% |
| December 24, 2001 | 1.1366 | +1.646% |
| December 21, 2001 | 1.1182 | +0.332% |
| December 20, 2001 | 1.1145 | +0.117% |
| December 19, 2001 | 1.1132 | +0.324% |
| December 18, 2001 | 1.1096 | +0.407% |
| December 17, 2001 | 1.1051 | -0.361% |
| December 14, 2001 | 1.1091 | -0.458% |
| December 13, 2001 | 1.1142 | -0.411% |
| December 12, 2001 | 1.1188 | -0.338% |
| December 11, 2001 | 1.1226 | -0.646% |
| December 10, 2001 | 1.1299 | +0.686% |
| December 7, 2001 | 1.1222 | -0.249% |
| December 6, 2001 | 1.1250 | +0.339% |
| December 5, 2001 | 1.1212 | -0.187% |
| December 4, 2001 | 1.1233 | +0.259% |
| December 3, 2001 | 1.1204 | -0.303% |
| November 30, 2001 | 1.1238 | -0.124% |
| November 29, 2001 | 1.1252 | -0.636% |
| November 28, 2001 | 1.1324 | -0.483% |
| November 27, 2001 | 1.1379 | +0.344% |
| November 26, 2001 | 1.1340 | -0.264% |
| November 23, 2001 | 1.1370 | -0.193% |
| November 22, 2001 | 1.1392 | +0.149% |
| November 21, 2001 | 1.1375 | +0.371% |
| November 20, 2001 | 1.1333 | -0.352% |
| November 19, 2001 | 1.1373 | +0.593% |
| November 16, 2001 | 1.1306 | -0.221% |
| November 15, 2001 | 1.1331 | -0.255% |
| November 14, 2001 | 1.1360 | +0.442% |
| November 13, 2001 | 1.1310 | +0.874% |
| November 12, 2001 | 1.1212 | +0.125% |
| November 9, 2001 | 1.1198 | +0.467% |
| November 8, 2001 | 1.1146 | +0.469% |
| November 7, 2001 | 1.1094 | -0.582% |
| November 6, 2001 | 1.1159 | +0.000% |
| November 5, 2001 | 1.1159 | +1.060% |
| November 2, 2001 | 1.1042 | +0.446% |
| November 1, 2001 | 1.0993 | -0.606% |
| October 31, 2001 | 1.1060 | +0.245% |
| October 30, 2001 | 1.1033 | -0.648% |
| October 29, 2001 | 1.1105 | -1.043% |
| October 26, 2001 | 1.1222 | -0.249% |
| October 25, 2001 | 1.1250 | +0.312% |
| October 24, 2001 | 1.1215 | -0.329% |
| October 23, 2001 | 1.1252 | +0.915% |
| October 22, 2001 | 1.1150 | +0.450% |
| October 19, 2001 | 1.1100 | +0.190% |
| October 18, 2001 | 1.1079 | -0.045% |
| October 17, 2001 | 1.1084 | +0.335% |
| October 16, 2001 | 1.1047 | +0.491% |
| October 15, 2001 | 1.0993 | -0.624% |
| October 12, 2001 | 1.1062 | +0.245% |
| October 11, 2001 | 1.1035 | +0.813% |
| October 10, 2001 | 1.0946 | +0.625% |
| October 9, 2001 | 1.0878 | +0.230% |
| October 8, 2001 | 1.0853 | -0.431% |
| October 5, 2001 | 1.0900 | -0.629% |
| October 4, 2001 | 1.0969 | +1.013% |
| October 3, 2001 | 1.0859 | -0.221% |
| October 2, 2001 | 1.0883 | -0.693% |
| October 1, 2001 | 1.0959 | +0.064% |
| September 28, 2001 | 1.0952 | +0.810% |
| September 27, 2001 | 1.0864 | +0.157% |
| September 26, 2001 | 1.0847 | -0.468% |
| September 25, 2001 | 1.0898 | -0.128% |
| September 24, 2001 | 1.0912 | +0.386% |
| September 21, 2001 | 1.0870 | +0.648% |
| September 20, 2001 | 1.0800 | -0.009% |
| September 19, 2001 | 1.0801 | -0.028% |
| September 18, 2001 | 1.0804 | +0.139% |
| September 17, 2001 | 1.0789 | -0.535% |
| September 14, 2001 | 1.0847 | -1.730% |
| September 13, 2001 | 1.1038 | -0.081% |
| September 12, 2001 | 1.1047 | -0.977% |
| September 11, 2001 | 1.1156 | +0.932% |
| September 10, 2001 | 1.1053 | -1.056% |
| September 7, 2001 | 1.1171 | -1.080% |
| September 6, 2001 | 1.1293 | +0.409% |
| September 5, 2001 | 1.1247 | +0.888% |
| September 4, 2001 | 1.1148 | +1.134% |
| September 3, 2001 | 1.1023 | +0.952% |
| August 31, 2001 | 1.0919 | -0.691% |
| August 30, 2001 | 1.0995 | +0.292% |
| August 29, 2001 | 1.0963 | -0.877% |
| August 28, 2001 | 1.1060 | +0.536% |
| August 27, 2001 | 1.1001 | +0.200% |
| August 24, 2001 | 1.0979 | +0.036% |
| August 23, 2001 | 1.0975 | +1.143% |
| August 22, 2001 | 1.0851 | -0.949% |
| August 21, 2001 | 1.0955 | +0.229% |
| August 20, 2001 | 1.0930 | -0.119% |
| August 17, 2001 | 1.0943 | +0.064% |
| August 16, 2001 | 1.0936 | -0.328% |
| August 15, 2001 | 1.0972 | -1.605% |
| August 14, 2001 | 1.1151 | +0.261% |
| August 13, 2001 | 1.1122 | -0.617% |
| August 10, 2001 | 1.1191 | -0.930% |
| August 9, 2001 | 1.1296 | -1.016% |
| August 8, 2001 | 1.1412 | +0.061% |
| August 7, 2001 | 1.1405 | +0.423% |
| August 6, 2001 | 1.1357 | +0.009% |
| August 3, 2001 | 1.1356 | -0.202% |
| August 2, 2001 | 1.1379 | +0.326% |
| August 1, 2001 | 1.1342 | -0.700% |
| July 31, 2001 | 1.1422 | -0.044% |
| July 30, 2001 | 1.1427 | +0.193% |
| July 27, 2001 | 1.1405 | -0.044% |
| July 26, 2001 | 1.1410 | +0.325% |
| July 25, 2001 | 1.1373 | -0.967% |
| July 24, 2001 | 1.1484 | -0.364% |
| July 23, 2001 | 1.1526 | +1.150% |
| July 20, 2001 | 1.1395 | -0.602% |
| July 19, 2001 | 1.1464 | -1.062% |
| July 18, 2001 | 1.1587 | -1.328% |
| July 17, 2001 | 1.1743 | +0.790% |
| July 16, 2001 | 1.1651 | -0.512% |
| July 13, 2001 | 1.1711 | -0.009% |
| July 12, 2001 | 1.1712 | +0.852% |
| July 11, 2001 | 1.1613 | -0.769% |
| July 10, 2001 | 1.1703 | -1.007% |
| July 9, 2001 | 1.1822 | -0.880% |
| July 6, 2001 | 1.1927 | +0.446% |
| July 5, 2001 | 1.1874 | +0.372% |
| July 4, 2001 | 1.1830 | +0.518% |
| July 3, 2001 | 1.1769 | -0.490% |
| July 2, 2001 | 1.1827 | +0.297% |
| June 29, 2001 | 1.1792 | +0.357% |
| June 28, 2001 | 1.1750 | +1.311% |
| June 27, 2001 | 1.1598 | -0.129% |
| June 26, 2001 | 1.1613 | -0.043% |
| June 25, 2001 | 1.1618 | -0.921% |
| June 22, 2001 | 1.1726 | +0.282% |
| June 21, 2001 | 1.1693 | -0.460% |
| June 20, 2001 | 1.1747 | +0.591% |
| June 19, 2001 | 1.1678 | +0.206% |
| June 18, 2001 | 1.1654 | +0.944% |
| June 15, 2001 | 1.1545 | -1.962% |
| June 14, 2001 | 1.1776 | +0.589% |
| June 13, 2001 | 1.1707 | -0.797% |
| June 12, 2001 | 1.1801 | +0.238% |
| June 11, 2001 | 1.1773 | -0.305% |
| June 8, 2001 | 1.1809 | -0.025% |
| June 7, 2001 | 1.1812 | +0.914% |
| June 6, 2001 | 1.1705 | -0.914% |
| June 5, 2001 | 1.1813 | +0.562% |
| June 4, 2001 | 1.1747 | -0.407% |
| June 1, 2001 | 1.1795 | +0.025% |
| May 31, 2001 | 1.1792 | +0.916% |
| May 30, 2001 | 1.1685 | -0.068% |
| May 29, 2001 | 1.1693 | +0.369% |
| May 28, 2001 | 1.1650 | +0.086% |
| May 25, 2001 | 1.1640 | +0.146% |
| May 24, 2001 | 1.1623 | -0.215% |
| May 23, 2001 | 1.1648 | +1.164% |
| May 22, 2001 | 1.1514 | +0.797% |
| May 21, 2001 | 1.1423 | +0.263% |
| May 18, 2001 | 1.1393 | +0.432% |
| May 17, 2001 | 1.1344 | +0.212% |
| May 16, 2001 | 1.1320 | -0.745% |
| May 15, 2001 | 1.1405 | -0.262% |
| May 14, 2001 | 1.1435 | +0.316% |
| May 11, 2001 | 1.1399 | +0.885% |
| May 10, 2001 | 1.1299 | -0.265% |
| May 9, 2001 | 1.1329 | +0.443% |
| May 8, 2001 | 1.1279 | +0.598% |
| May 7, 2001 | 1.1212 | +0.223% |
| May 4, 2001 | 1.1187 | -0.401% |
| May 3, 2001 | 1.1232 | +0.045% |
| May 2, 2001 | 1.1227 | -0.346% |
| April 30, 2001 | 1.1266 | +1.651% |
| April 27, 2001 | 1.1083 | -0.108% |
| April 26, 2001 | 1.1095 | -0.734% |
| April 25, 2001 | 1.1177 | +0.287% |
| April 24, 2001 | 1.1145 | +0.324% |
| April 23, 2001 | 1.1109 | -0.144% |
| April 20, 2001 | 1.1125 | -1.801% |
| April 19, 2001 | 1.1329 | -0.553% |
| April 18, 2001 | 1.1392 | +0.149% |
| April 17, 2001 | 1.1375 | +0.655% |
| April 12, 2001 | 1.1301 | -0.097% |
| April 11, 2001 | 1.1312 | +1.190% |
| April 10, 2001 | 1.1179 | +0.812% |
| April 9, 2001 | 1.1089 | -0.867% |
| April 6, 2001 | 1.1186 | +0.902% |
| April 5, 2001 | 1.1086 | +0.126% |
| April 4, 2001 | 1.1072 | -2.070% |
| April 3, 2001 | 1.1306 | -0.825% |
| April 2, 2001 | 1.1400 | +0.689% |
| March 30, 2001 | 1.1322 | +0.088% |
| March 29, 2001 | 1.1312 | +0.221% |
| March 28, 2001 | 1.1287 | +1.038% |
| March 27, 2001 | 1.1171 | -0.188% |
| March 26, 2001 | 1.1192 | -0.143% |
| March 23, 2001 | 1.1208 | -0.373% |
| March 22, 2001 | 1.1250 | +1.142% |
| March 21, 2001 | 1.1123 | +0.334% |
| March 20, 2001 | 1.1086 | -0.270% |
| March 19, 2001 | 1.1116 | -0.546% |
| March 16, 2001 | 1.1177 | +1.305% |
| March 15, 2001 | 1.1033 | +1.304% |
| March 14, 2001 | 1.0891 | +0.221% |
| March 13, 2001 | 1.0867 | +0.760% |
| March 12, 2001 | 1.0785 | +0.917% |
| March 9, 2001 | 1.0687 | -0.484% |
| March 8, 2001 | 1.0739 | -0.056% |
| March 7, 2001 | 1.0745 | -0.297% |
| March 6, 2001 | 1.0777 | +0.279% |
| March 5, 2001 | 1.0747 | +0.627% |
| March 2, 2001 | 1.0680 | -1.010% |
| March 1, 2001 | 1.0789 | -0.222% |
| February 28, 2001 | 1.0813 | -0.916% |
| February 27, 2001 | 1.0913 | -0.637% |
| February 26, 2001 | 1.0983 | -0.453% |
| February 23, 2001 | 1.1033 | -0.082% |
| February 22, 2001 | 1.1042 | +0.988% |
| February 21, 2001 | 1.0934 | -0.825% |
| February 20, 2001 | 1.1025 | +1.575% |
| February 19, 2001 | 1.0854 | -1.084% |
| February 16, 2001 | 1.0973 | -0.255% |
| February 15, 2001 | 1.1001 | +0.964% |
| February 14, 2001 | 1.0896 | +1.057% |
| February 13, 2001 | 1.0782 | +0.139% |
| February 12, 2001 | 1.0767 | -0.655% |
| February 9, 2001 | 1.0838 | -0.074% |
| February 8, 2001 | 1.0846 | +1.138% |
| February 7, 2001 | 1.0724 | -0.028% |
| February 6, 2001 | 1.0727 | +1.103% |
| February 5, 2001 | 1.0610 | -0.188% |
| February 2, 2001 | 1.0630 | -0.019% |
| February 1, 2001 | 1.0632 | -1.199% |
| January 31, 2001 | 1.0761 | -1.030% |
| January 30, 2001 | 1.0873 | -0.046% |
| January 29, 2001 | 1.0878 | +0.378% |
| January 26, 2001 | 1.0837 | -0.887% |
| January 25, 2001 | 1.0934 | +1.617% |
| January 24, 2001 | 1.0760 | +1.223% |
| January 23, 2001 | 1.0630 | -1.245% |
| January 22, 2001 | 1.0764 | +1.184% |
| January 19, 2001 | 1.0638 | +0.038% |
| January 18, 2001 | 1.0634 | -0.085% |
| January 17, 2001 | 1.0643 | +0.169% |
| January 16, 2001 | 1.0625 | +0.170% |
| January 15, 2001 | 1.0607 | +1.241% |
| January 12, 2001 | 1.0477 | -0.229% |
| January 11, 2001 | 1.0501 | -1.167% |
| January 10, 2001 | 1.0625 | -0.113% |
| January 9, 2001 | 1.0637 | +1.016% |
| January 8, 2001 | 1.0530 | +0.506% |
| January 5, 2001 | 1.0477 | -0.908% |
| January 4, 2001 | 1.0573 | +0.762% |
| January 3, 2001 | 1.0493 | -1.121% |
| January 2, 2001 | 1.0612 | -1.256% |
| December 29, 2000 | 1.0747 | — |
The USD/EUR exchange rate averaged 1.1173 in 2001, trading between a low of 1.0477 and a high of 1.1927,a range of 13.8% over the year. The rate rose by 5.58% over the full year, from 1.0747 at the opening of 2001 to 1.1347 at year-end.
Q1 (2001): January through March averaged 1.0820, a +0.67% move from the 2001 opening rate of 1.0747.
Q2 (2001): April through June averaged 1.1462, up 5.93% from Q1.
Q3 (2001): July through September averaged 1.1246, a -1.88% change from Q2.
Q4 (2001): October through December averaged 1.1161, closing the year at 1.1347, a 5.58% gain for USD against EUR from the 2001 open.
Annualized volatility for USD/EUR in 2001 was 11.1%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0660 | 1.0934 | 1.0477 | — |
| February | 1.0851 | 1.1042 | 1.0610 | +1.80% |
| March | 1.0999 | 1.1322 | 1.0680 | +1.37% |
| April | 1.1212 | 1.1400 | 1.1072 | +1.93% |
| May | 1.1442 | 1.1792 | 1.1187 | +2.05% |
| June | 1.1722 | 1.1813 | 1.1545 | +2.44% |
| July | 1.1622 | 1.1927 | 1.1373 | -0.85% |
| August | 1.1108 | 1.1412 | 1.0851 | -4.42% |
| September | 1.0978 | 1.1293 | 1.0789 | -1.17% |
| October | 1.1041 | 1.1252 | 1.0853 | +0.57% |
| November | 1.1258 | 1.1392 | 1.0993 | +1.97% |
| December | 1.1207 | 1.1366 | 1.1051 | -0.46% |
What was the USD to EUR exchange rate in 2001?
The USD/EUR rate averaged 1.1173 in 2001, ranging from a low of 1.0477 to a high of 1.1927.
What was the highest USD/EUR rate in 2001?
The highest USD to EUR rate recorded in 2001 was 1.1927. The lowest was 1.0477.
How much did the USD/EUR rate change in 2001?
The USD/EUR rate rose by 5.58% in 2001, from 1.0747 to 1.1347.
What was the USD/EUR annual trading range in 2001?
The USD/EUR pair traded in a range of 1.0477 to 1.1927 in 2001,a spread of 13.8% between the year's low and high.
Was 2001 a good year to exchange USD to EUR?
The USD/EUR rate rose 5.58% over 2001, closing at 1.1347. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.