Historical US Dollar to Chinese Yuan exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 6.9615 | -0.362% |
| December 30, 2019 | 6.9868 | -0.130% |
| December 27, 2019 | 6.9959 | -0.166% |
| December 24, 2019 | 7.0075 | -0.057% |
| December 23, 2019 | 7.0115 | +0.054% |
| December 20, 2019 | 7.0077 | -0.034% |
| December 19, 2019 | 7.0101 | +0.173% |
| December 18, 2019 | 6.9980 | +0.027% |
| December 17, 2019 | 6.9961 | -0.060% |
| December 16, 2019 | 7.0003 | +0.413% |
| December 13, 2019 | 6.9715 | -0.935% |
| December 12, 2019 | 7.0373 | -0.028% |
| December 11, 2019 | 7.0393 | +0.009% |
| December 10, 2019 | 7.0387 | -0.009% |
| December 9, 2019 | 7.0393 | +0.129% |
| December 6, 2019 | 7.0302 | -0.169% |
| December 5, 2019 | 7.0421 | -0.147% |
| December 4, 2019 | 7.0525 | -0.079% |
| December 3, 2019 | 7.0581 | +0.227% |
| December 2, 2019 | 7.0421 | +0.213% |
| November 29, 2019 | 7.0271 | -0.107% |
| November 28, 2019 | 7.0346 | +0.118% |
| November 27, 2019 | 7.0263 | -0.189% |
| November 26, 2019 | 7.0396 | +0.048% |
| November 25, 2019 | 7.0362 | -0.036% |
| November 22, 2019 | 7.0387 | +0.171% |
| November 21, 2019 | 7.0267 | -0.100% |
| November 20, 2019 | 7.0337 | +0.107% |
| November 19, 2019 | 7.0262 | +0.113% |
| November 18, 2019 | 7.0183 | +0.126% |
| November 15, 2019 | 7.0095 | -0.164% |
| November 14, 2019 | 7.0210 | -0.010% |
| November 13, 2019 | 7.0217 | +0.204% |
| November 12, 2019 | 7.0074 | -0.046% |
| November 11, 2019 | 7.0106 | +0.310% |
| November 8, 2019 | 6.9889 | +0.188% |
| November 7, 2019 | 6.9758 | -0.313% |
| November 6, 2019 | 6.9977 | +0.004% |
| November 5, 2019 | 6.9974 | -0.444% |
| November 4, 2019 | 7.0286 | -0.189% |
| November 1, 2019 | 7.0419 | +0.007% |
| October 31, 2019 | 7.0414 | -0.215% |
| October 30, 2019 | 7.0566 | -0.126% |
| October 29, 2019 | 7.0655 | -0.040% |
| October 28, 2019 | 7.0683 | -0.021% |
| October 25, 2019 | 7.0698 | -0.040% |
| October 24, 2019 | 7.0726 | -0.020% |
| October 23, 2019 | 7.0740 | -0.078% |
| October 22, 2019 | 7.0795 | +0.093% |
| October 21, 2019 | 7.0729 | -0.152% |
| October 18, 2019 | 7.0837 | +0.082% |
| October 17, 2019 | 7.0779 | -0.301% |
| October 16, 2019 | 7.0993 | +0.256% |
| October 15, 2019 | 7.0812 | +0.160% |
| October 14, 2019 | 7.0699 | -0.439% |
| October 11, 2019 | 7.1011 | -0.307% |
| October 10, 2019 | 7.1230 | -0.060% |
| October 9, 2019 | 7.1273 | -0.221% |
| October 8, 2019 | 7.1431 | -0.074% |
| October 7, 2019 | 7.1484 | -0.018% |
| October 4, 2019 | 7.1497 | +0.018% |
| October 3, 2019 | 7.1484 | +0.000% |
| October 2, 2019 | 7.1484 | +0.000% |
| October 1, 2019 | 7.1484 | +0.070% |
| September 30, 2019 | 7.1434 | +0.213% |
| September 27, 2019 | 7.1282 | -0.010% |
| September 26, 2019 | 7.1289 | +0.065% |
| September 25, 2019 | 7.1243 | +0.242% |
| September 24, 2019 | 7.1071 | -0.265% |
| September 23, 2019 | 7.1260 | +0.502% |
| September 20, 2019 | 7.0904 | -0.062% |
| September 19, 2019 | 7.0948 | +0.089% |
| September 18, 2019 | 7.0885 | -0.117% |
| September 17, 2019 | 7.0968 | +0.420% |
| September 16, 2019 | 7.0671 | -0.219% |
| September 13, 2019 | 7.0826 | -0.072% |
| September 12, 2019 | 7.0877 | -0.413% |
| September 11, 2019 | 7.1171 | +0.163% |
| September 10, 2019 | 7.1055 | -0.274% |
| September 9, 2019 | 7.1250 | +0.160% |
| September 6, 2019 | 7.1136 | -0.423% |
| September 5, 2019 | 7.1438 | -0.124% |
| September 4, 2019 | 7.1527 | -0.362% |
| September 3, 2019 | 7.1787 | +0.100% |
| September 2, 2019 | 7.1715 | +0.299% |
| August 30, 2019 | 7.1501 | +0.108% |
| August 29, 2019 | 7.1424 | -0.249% |
| August 28, 2019 | 7.1602 | -0.015% |
| August 27, 2019 | 7.1613 | +0.221% |
| August 26, 2019 | 7.1455 | +0.798% |
| August 23, 2019 | 7.0889 | +0.055% |
| August 22, 2019 | 7.0850 | +0.299% |
| August 21, 2019 | 7.0639 | +0.077% |
| August 20, 2019 | 7.0585 | +0.112% |
| August 19, 2019 | 7.0506 | +0.146% |
| August 16, 2019 | 7.0403 | +0.047% |
| August 15, 2019 | 7.0370 | +0.259% |
| August 14, 2019 | 7.0188 | -0.678% |
| August 13, 2019 | 7.0667 | +0.115% |
| August 12, 2019 | 7.0586 | +0.004% |
| August 9, 2019 | 7.0583 | +0.166% |
| August 8, 2019 | 7.0466 | -0.027% |
| August 7, 2019 | 7.0485 | +0.420% |
| August 6, 2019 | 7.0190 | -0.277% |
| August 5, 2019 | 7.0385 | +1.443% |
| August 2, 2019 | 6.9384 | +0.527% |
| August 1, 2019 | 6.9020 | +0.288% |
| July 31, 2019 | 6.8822 | +0.004% |
| July 30, 2019 | 6.8819 | -0.167% |
| July 29, 2019 | 6.8934 | +0.221% |
| July 26, 2019 | 6.8782 | +0.076% |
| July 25, 2019 | 6.8730 | -0.029% |
| July 24, 2019 | 6.8750 | -0.054% |
| July 23, 2019 | 6.8787 | -0.031% |
| July 22, 2019 | 6.8808 | +0.035% |
| July 19, 2019 | 6.8784 | -0.026% |
| July 18, 2019 | 6.8802 | +0.039% |
| July 17, 2019 | 6.8775 | -0.001% |
| July 16, 2019 | 6.8776 | +0.025% |
| July 15, 2019 | 6.8759 | -0.074% |
| July 12, 2019 | 6.8810 | +0.226% |
| July 11, 2019 | 6.8655 | -0.254% |
| July 10, 2019 | 6.8830 | -0.041% |
| July 9, 2019 | 6.8858 | +0.067% |
| July 8, 2019 | 6.8812 | +0.074% |
| July 5, 2019 | 6.8761 | +0.065% |
| July 4, 2019 | 6.8716 | -0.131% |
| July 3, 2019 | 6.8806 | +0.067% |
| July 2, 2019 | 6.8760 | +0.491% |
| July 1, 2019 | 6.8424 | -0.408% |
| June 28, 2019 | 6.8704 | -0.106% |
| June 27, 2019 | 6.8777 | +0.007% |
| June 26, 2019 | 6.8772 | -0.038% |
| June 25, 2019 | 6.8798 | +0.044% |
| June 24, 2019 | 6.8768 | +0.033% |
| June 21, 2019 | 6.8745 | +0.295% |
| June 20, 2019 | 6.8543 | -0.726% |
| June 19, 2019 | 6.9044 | -0.318% |
| June 18, 2019 | 6.9264 | +0.022% |
| June 17, 2019 | 6.9249 | +0.016% |
| June 14, 2019 | 6.9238 | +0.025% |
| June 13, 2019 | 6.9221 | +0.042% |
| June 12, 2019 | 6.9192 | +0.106% |
| June 11, 2019 | 6.9119 | -0.323% |
| June 10, 2019 | 6.9343 | +0.356% |
| June 7, 2019 | 6.9097 | -0.045% |
| June 6, 2019 | 6.9128 | +0.081% |
| June 5, 2019 | 6.9072 | -0.027% |
| June 4, 2019 | 6.9091 | +0.033% |
| June 3, 2019 | 6.9068 | -0.035% |
| May 31, 2019 | 6.9092 | +0.032% |
| May 30, 2019 | 6.9070 | -0.035% |
| May 29, 2019 | 6.9094 | -0.019% |
| May 28, 2019 | 6.9107 | +0.171% |
| May 27, 2019 | 6.8989 | -0.036% |
| May 24, 2019 | 6.9014 | -0.239% |
| May 23, 2019 | 6.9179 | +0.223% |
| May 22, 2019 | 6.9025 | -0.055% |
| May 21, 2019 | 6.9063 | -0.136% |
| May 20, 2019 | 6.9157 | +0.022% |
| May 17, 2019 | 6.9142 | +0.510% |
| May 16, 2019 | 6.8791 | +0.006% |
| May 15, 2019 | 6.8787 | -0.041% |
| May 14, 2019 | 6.8815 | +0.061% |
| May 13, 2019 | 6.8773 | +0.788% |
| May 10, 2019 | 6.8235 | +0.001% |
| May 9, 2019 | 6.8234 | +0.640% |
| May 8, 2019 | 6.7800 | +0.164% |
| May 7, 2019 | 6.7689 | +0.044% |
| May 6, 2019 | 6.7659 | +0.465% |
| May 3, 2019 | 6.7346 | +0.000% |
| May 2, 2019 | 6.7346 | +0.010% |
| April 30, 2019 | 6.7339 | +0.021% |
| April 29, 2019 | 6.7325 | -0.050% |
| April 26, 2019 | 6.7359 | -0.165% |
| April 25, 2019 | 6.7470 | +0.429% |
| April 24, 2019 | 6.7182 | -0.015% |
| April 23, 2019 | 6.7192 | +0.194% |
| April 18, 2019 | 6.7062 | +0.256% |
| April 17, 2019 | 6.6891 | -0.298% |
| April 16, 2019 | 6.7091 | +0.043% |
| April 15, 2019 | 6.7062 | -0.024% |
| April 12, 2019 | 6.7078 | -0.152% |
| April 11, 2019 | 6.7180 | +0.019% |
| April 10, 2019 | 6.7167 | +0.074% |
| April 9, 2019 | 6.7117 | -0.107% |
| April 8, 2019 | 6.7189 | +0.022% |
| April 5, 2019 | 6.7174 | +0.012% |
| April 4, 2019 | 6.7166 | +0.122% |
| April 3, 2019 | 6.7084 | -0.174% |
| April 2, 2019 | 6.7201 | +0.128% |
| April 1, 2019 | 6.7115 | +0.009% |
| March 29, 2019 | 6.7109 | -0.413% |
| March 28, 2019 | 6.7387 | +0.205% |
| March 27, 2019 | 6.7249 | +0.149% |
| March 26, 2019 | 6.7149 | +0.042% |
| March 25, 2019 | 6.7121 | -0.010% |
| March 22, 2019 | 6.7128 | +0.315% |
| March 21, 2019 | 6.6917 | -0.048% |
| March 20, 2019 | 6.6949 | -0.258% |
| March 19, 2019 | 6.7122 | -0.012% |
| March 18, 2019 | 6.7130 | -0.015% |
| March 15, 2019 | 6.7140 | -0.196% |
| March 14, 2019 | 6.7272 | +0.289% |
| March 13, 2019 | 6.7078 | -0.016% |
| March 12, 2019 | 6.7089 | -0.235% |
| March 11, 2019 | 6.7247 | +0.018% |
| March 8, 2019 | 6.7235 | +0.210% |
| March 7, 2019 | 6.7094 | -0.009% |
| March 6, 2019 | 6.7100 | +0.103% |
| March 5, 2019 | 6.7031 | +0.010% |
| March 4, 2019 | 6.7024 | -0.051% |
| March 1, 2019 | 6.7058 | +0.320% |
| February 28, 2019 | 6.6844 | +0.046% |
| February 27, 2019 | 6.6813 | -0.224% |
| February 26, 2019 | 6.6963 | +0.111% |
| February 25, 2019 | 6.6889 | -0.469% |
| February 22, 2019 | 6.7204 | +0.037% |
| February 21, 2019 | 6.7179 | -0.065% |
| February 20, 2019 | 6.7223 | -0.649% |
| February 19, 2019 | 6.7662 | +0.013% |
| February 18, 2019 | 6.7653 | -0.077% |
| February 15, 2019 | 6.7705 | -0.075% |
| February 14, 2019 | 6.7756 | +0.163% |
| February 13, 2019 | 6.7646 | -0.084% |
| February 12, 2019 | 6.7703 | -0.281% |
| February 11, 2019 | 6.7894 | +0.661% |
| February 8, 2019 | 6.7448 | +0.000% |
| February 7, 2019 | 6.7448 | +0.000% |
| February 6, 2019 | 6.7448 | +0.140% |
| February 5, 2019 | 6.7354 | -0.139% |
| February 4, 2019 | 6.7448 | +0.140% |
| February 1, 2019 | 6.7354 | +0.476% |
| January 31, 2019 | 6.7035 | -0.199% |
| January 30, 2019 | 6.7169 | -0.269% |
| January 29, 2019 | 6.7350 | -0.126% |
| January 28, 2019 | 6.7435 | -0.244% |
| January 25, 2019 | 6.7600 | -0.487% |
| January 24, 2019 | 6.7931 | +0.091% |
| January 23, 2019 | 6.7869 | -0.311% |
| January 22, 2019 | 6.8081 | +0.150% |
| January 21, 2019 | 6.7979 | +0.283% |
| January 18, 2019 | 6.7787 | +0.108% |
| January 17, 2019 | 6.7714 | +0.132% |
| January 16, 2019 | 6.7625 | +0.033% |
| January 15, 2019 | 6.7603 | -0.096% |
| January 14, 2019 | 6.7668 | +0.154% |
| January 11, 2019 | 6.7564 | -0.355% |
| January 10, 2019 | 6.7805 | -0.710% |
| January 9, 2019 | 6.8290 | -0.359% |
| January 8, 2019 | 6.8536 | +0.023% |
| January 7, 2019 | 6.8520 | -0.188% |
| January 4, 2019 | 6.8649 | -0.148% |
| January 3, 2019 | 6.8751 | +0.243% |
| January 2, 2019 | 6.8584 | -0.282% |
| December 31, 2018 | 6.8778 | — |
The USD/CNY exchange rate averaged 6.9113 in 2019, trading between a low of 6.6813 and a high of 7.1787,a range of 7.4% over the year. The rate rose by 1.22% over the full year, from 6.8778 at the opening of 2019 to 6.9615 at year-end.
Q1 (2019): January through March averaged 6.7494, a -1.87% move from the 2019 opening rate of 6.8778.
Q2 (2019): April through June averaged 6.8285, up 1.17% from Q1.
Q3 (2019): July through September averaged 7.0205, a +2.81% change from Q2.
Q4 (2019): October through December averaged 7.0466, closing the year at 6.9615, a 1.22% gain for USD against CNY from the 2019 open.
Annualized volatility for USD/CNY in 2019 was 4.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 6.7888 | 6.8751 | 6.7035 | — |
| February | 6.7382 | 6.7894 | 6.6813 | -0.75% |
| March | 6.7125 | 6.7387 | 6.6917 | -0.38% |
| April | 6.7172 | 6.7470 | 6.6891 | +0.07% |
| May | 6.8609 | 6.9179 | 6.7346 | +2.14% |
| June | 6.9012 | 6.9343 | 6.8543 | +0.59% |
| July | 6.8772 | 6.8934 | 6.8424 | -0.35% |
| August | 7.0627 | 7.1613 | 6.9020 | +2.70% |
| September | 7.1178 | 7.1787 | 7.0671 | +0.78% |
| October | 7.0978 | 7.1497 | 7.0414 | -0.28% |
| November | 7.0194 | 7.0419 | 6.9758 | -1.10% |
| December | 7.0163 | 7.0581 | 6.9615 | -0.04% |
What was the USD to CNY exchange rate in 2019?
The USD/CNY rate averaged 6.9113 in 2019, ranging from a low of 6.6813 to a high of 7.1787.
What was the highest USD/CNY rate in 2019?
The highest USD to CNY rate recorded in 2019 was 7.1787. The lowest was 6.6813.
How much did the USD/CNY rate change in 2019?
The USD/CNY rate rose by 1.22% in 2019, from 6.8778 to 6.9615.
What was the USD/CNY annual trading range in 2019?
The USD/CNY pair traded in a range of 6.6813 to 7.1787 in 2019,a spread of 7.4% between the year's low and high.
Was 2019 a good year to exchange USD to CNY?
The USD/CNY rate rose 1.22% over 2019, closing at 6.9615. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.