Historical US Dollar to Swiss Franc exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| July 23, 2026 | 0.8159 | +0.432% |
| July 22, 2026 | 0.8124 | +0.185% |
| July 21, 2026 | 0.8109 | +0.319% |
| July 20, 2026 | 0.8083 | +0.165% |
| July 17, 2026 | 0.8070 | +0.042% |
| July 16, 2026 | 0.8067 | -0.596% |
| July 15, 2026 | 0.8115 | -0.020% |
| July 14, 2026 | 0.8117 | +0.210% |
| July 13, 2026 | 0.8100 | +0.378% |
| July 10, 2026 | 0.8069 | +0.000% |
| July 9, 2026 | 0.8069 | -0.216% |
| July 8, 2026 | 0.8087 | +0.298% |
| July 7, 2026 | 0.8063 | +0.027% |
| July 6, 2026 | 0.8060 | +0.409% |
| July 3, 2026 | 0.8028 | -0.536% |
| July 2, 2026 | 0.8071 | -0.508% |
| July 1, 2026 | 0.8112 | +0.205% |
| June 30, 2026 | 0.8096 | +0.127% |
| June 29, 2026 | 0.8085 | -0.001% |
| June 26, 2026 | 0.8085 | -0.571% |
| June 25, 2026 | 0.8132 | +0.058% |
| June 24, 2026 | 0.8127 | +0.361% |
| June 23, 2026 | 0.8098 | +0.214% |
| June 22, 2026 | 0.8081 | +0.193% |
| June 19, 2026 | 0.8065 | +0.274% |
| June 18, 2026 | 0.8043 | +1.408% |
| June 17, 2026 | 0.7931 | -0.309% |
| June 16, 2026 | 0.7956 | +0.242% |
| June 15, 2026 | 0.7937 | -0.399% |
| June 12, 2026 | 0.7968 | -0.302% |
| June 11, 2026 | 0.7993 | +0.006% |
| June 10, 2026 | 0.7992 | +0.469% |
| June 9, 2026 | 0.7955 | -0.079% |
| June 8, 2026 | 0.7961 | +0.998% |
| June 5, 2026 | 0.7882 | +0.076% |
| June 4, 2026 | 0.7876 | -0.213% |
| June 3, 2026 | 0.7893 | +0.499% |
| June 2, 2026 | 0.7854 | +0.204% |
| June 1, 2026 | 0.7838 | +0.170% |
| May 29, 2026 | 0.7825 | -0.841% |
| May 28, 2026 | 0.7891 | +0.325% |
| May 27, 2026 | 0.7865 | +0.160% |
| May 26, 2026 | 0.7853 | +0.484% |
| May 25, 2026 | 0.7815 | -0.631% |
| May 22, 2026 | 0.7865 | -0.250% |
| May 21, 2026 | 0.7884 | -0.210% |
| May 20, 2026 | 0.7901 | +0.337% |
| May 19, 2026 | 0.7874 | +0.307% |
| May 18, 2026 | 0.7850 | -0.172% |
| May 15, 2026 | 0.7864 | +0.570% |
| May 14, 2026 | 0.7819 | +0.056% |
| May 13, 2026 | 0.7815 | +0.012% |
| May 12, 2026 | 0.7814 | +0.327% |
| May 11, 2026 | 0.7788 | +0.042% |
| May 8, 2026 | 0.7785 | +0.067% |
| May 7, 2026 | 0.7780 | -0.155% |
| May 6, 2026 | 0.7792 | -0.646% |
| May 5, 2026 | 0.7843 | +0.032% |
| May 4, 2026 | 0.7840 | -0.168% |
| April 30, 2026 | 0.7853 | -0.464% |
| April 29, 2026 | 0.7890 | -0.243% |
| April 28, 2026 | 0.7909 | +0.896% |
| April 27, 2026 | 0.7839 | -0.195% |
| April 24, 2026 | 0.7854 | +0.085% |
| April 23, 2026 | 0.7848 | +0.356% |
| April 22, 2026 | 0.7820 | +0.322% |
| April 21, 2026 | 0.7795 | -0.244% |
| April 20, 2026 | 0.7814 | -0.142% |
| April 17, 2026 | 0.7825 | -0.116% |
| April 16, 2026 | 0.7834 | +0.092% |
| April 15, 2026 | 0.7827 | +0.219% |
| April 14, 2026 | 0.7810 | -1.268% |
| April 13, 2026 | 0.7910 | +0.242% |
| April 10, 2026 | 0.7891 | -0.211% |
| April 9, 2026 | 0.7908 | +0.364% |
| April 8, 2026 | 0.7879 | -1.476% |
| April 7, 2026 | 0.7997 | +0.038% |
| April 2, 2026 | 0.7994 | +0.934% |
| April 1, 2026 | 0.7920 | -0.954% |
| March 31, 2026 | 0.7996 | -0.045% |
| March 30, 2026 | 0.8000 | +0.385% |
| March 27, 2026 | 0.7969 | +0.487% |
| March 26, 2026 | 0.7931 | +0.437% |
| March 25, 2026 | 0.7896 | -0.085% |
| March 24, 2026 | 0.7903 | +0.438% |
| March 23, 2026 | 0.7868 | -0.047% |
| March 20, 2026 | 0.7872 | -0.844% |
| March 19, 2026 | 0.7939 | +0.625% |
| March 18, 2026 | 0.7890 | +0.326% |
| March 17, 2026 | 0.7864 | -0.163% |
| March 16, 2026 | 0.7877 | +0.060% |
| March 13, 2026 | 0.7872 | +0.686% |
| March 12, 2026 | 0.7819 | +0.262% |
| March 11, 2026 | 0.7798 | +0.562% |
| March 10, 2026 | 0.7755 | -0.530% |
| March 9, 2026 | 0.7796 | -0.357% |
| March 6, 2026 | 0.7824 | +0.282% |
| March 5, 2026 | 0.7802 | +0.068% |
| March 4, 2026 | 0.7796 | -0.642% |
| March 3, 2026 | 0.7847 | +0.683% |
| March 2, 2026 | 0.7794 | +1.058% |
| February 27, 2026 | 0.7712 | -0.318% |
| February 26, 2026 | 0.7737 | -0.145% |
| February 25, 2026 | 0.7748 | +0.050% |
| February 24, 2026 | 0.7744 | -0.214% |
| February 23, 2026 | 0.7761 | -0.003% |
| February 20, 2026 | 0.7761 | +0.023% |
| February 19, 2026 | 0.7759 | +0.728% |
| February 18, 2026 | 0.7703 | -0.073% |
| February 17, 2026 | 0.7708 | +0.103% |
| February 16, 2026 | 0.7701 | +0.146% |
| February 13, 2026 | 0.7689 | -0.129% |
| February 12, 2026 | 0.7699 | +0.285% |
| February 11, 2026 | 0.7677 | +0.091% |
| February 10, 2026 | 0.7670 | -0.361% |
| February 9, 2026 | 0.7698 | -1.045% |
| February 6, 2026 | 0.7779 | +0.187% |
| February 5, 2026 | 0.7765 | +0.111% |
| February 4, 2026 | 0.7756 | -0.216% |
| February 3, 2026 | 0.7773 | +0.048% |
| February 2, 2026 | 0.7769 | +1.129% |
| January 30, 2026 | 0.7683 | +0.138% |
| January 29, 2026 | 0.7672 | -0.016% |
| January 28, 2026 | 0.7673 | -0.473% |
| January 27, 2026 | 0.7710 | -1.059% |
| January 26, 2026 | 0.7792 | -1.372% |
| January 23, 2026 | 0.7901 | -0.371% |
| January 22, 2026 | 0.7930 | +0.443% |
| January 21, 2026 | 0.7895 | -0.094% |
| January 20, 2026 | 0.7903 | -0.976% |
| January 19, 2026 | 0.7980 | -0.453% |
| January 16, 2026 | 0.8017 | +0.050% |
| January 15, 2026 | 0.8013 | +0.027% |
| January 14, 2026 | 0.8011 | +0.263% |
| January 13, 2026 | 0.7990 | +0.304% |
| January 12, 2026 | 0.7965 | -0.437% |
| January 9, 2026 | 0.8000 | +0.305% |
| January 8, 2026 | 0.7976 | +0.163% |
| January 7, 2026 | 0.7963 | +0.379% |
| January 6, 2026 | 0.7933 | -0.388% |
| January 5, 2026 | 0.7964 | +0.412% |
| January 2, 2026 | 0.7931 | +0.054% |
| December 31, 2025 | 0.7927 | — |
The USD/CHF exchange rate averaged 0.7896 in 2026, trading between a low of 0.7670 and a high of 0.8159,a range of 6.4% over the year. The rate rose by 2.93% over the full year, from 0.7927 at the opening of 2026 to 0.8159 at year-end.
Q1 (2026): January through March averaged 0.7835, a -1.16% move from the 2026 opening rate of 0.7927.
Q2 (2026): April through June averaged 0.7856, up 0.27% from Q1.
Q3 (2026): July through September averaged 0.7841, a -0.20% change from Q2.
Q4 (2026): October through December averaged 0.8049, closing the year at 0.8159, a 2.93% gain for USD against CHF from the 2026 open.
Annualized volatility for USD/CHF in 2026 was 7.4%, calculated as the annualized standard deviation of daily log returns across 143 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7900 | 0.8017 | 0.7672 | — |
| February | 0.7730 | 0.7779 | 0.7670 | -2.15% |
| March | 0.7868 | 0.8000 | 0.7755 | +1.78% |
| April | 0.7871 | 0.7997 | 0.7795 | +0.03% |
| May | 0.7838 | 0.7901 | 0.7780 | -0.41% |
| June | 0.7993 | 0.8132 | 0.7838 | +1.98% |
| July | 0.8088 | 0.8159 | 0.8028 | +1.19% |
What was the USD to CHF exchange rate in 2026?
The USD/CHF rate averaged 0.7896 in 2026, ranging from a low of 0.7670 to a high of 0.8159.
What was the highest USD/CHF rate in 2026?
The highest USD to CHF rate recorded in 2026 was 0.8159. The lowest was 0.7670.
How much did the USD/CHF rate change in 2026?
The USD/CHF rate rose by 2.93% in 2026, from 0.7927 to 0.8159.
What was the USD/CHF annual trading range in 2026?
The USD/CHF pair traded in a range of 0.7670 to 0.8159 in 2026,a spread of 6.4% between the year's low and high.
Was 2026 a good year to exchange USD to CHF?
The USD/CHF rate rose 2.93% over 2026, closing at 0.8159. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.