Historical US Dollar to Swiss Franc exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 0.9060 | +0.284% |
| December 30, 2024 | 0.9034 | +0.329% |
| December 27, 2024 | 0.9004 | +0.021% |
| December 24, 2024 | 0.9002 | +0.216% |
| December 23, 2024 | 0.8983 | +0.391% |
| December 20, 2024 | 0.8948 | -0.189% |
| December 19, 2024 | 0.8965 | +0.294% |
| December 18, 2024 | 0.8939 | -0.320% |
| December 17, 2024 | 0.8967 | +0.447% |
| December 16, 2024 | 0.8927 | +0.052% |
| December 13, 2024 | 0.8923 | +0.449% |
| December 12, 2024 | 0.8883 | +0.574% |
| December 11, 2024 | 0.8832 | +0.331% |
| December 10, 2024 | 0.8803 | +0.088% |
| December 9, 2024 | 0.8795 | +0.242% |
| December 6, 2024 | 0.8774 | -0.613% |
| December 5, 2024 | 0.8828 | -0.456% |
| December 4, 2024 | 0.8869 | +0.148% |
| December 3, 2024 | 0.8856 | -0.123% |
| December 2, 2024 | 0.8867 | +0.599% |
| November 29, 2024 | 0.8814 | -0.242% |
| November 28, 2024 | 0.8835 | -0.051% |
| November 27, 2024 | 0.8840 | -0.139% |
| November 26, 2024 | 0.8852 | -0.364% |
| November 25, 2024 | 0.8884 | -0.235% |
| November 22, 2024 | 0.8905 | +0.855% |
| November 21, 2024 | 0.8830 | -0.173% |
| November 20, 2024 | 0.8845 | +0.291% |
| November 19, 2024 | 0.8819 | -0.619% |
| November 18, 2024 | 0.8874 | +0.026% |
| November 15, 2024 | 0.8872 | -0.260% |
| November 14, 2024 | 0.8895 | +0.803% |
| November 13, 2024 | 0.8824 | +0.154% |
| November 12, 2024 | 0.8810 | +0.159% |
| November 11, 2024 | 0.8796 | +0.878% |
| November 8, 2024 | 0.8720 | -0.294% |
| November 7, 2024 | 0.8746 | -0.156% |
| November 6, 2024 | 0.8759 | +1.519% |
| November 5, 2024 | 0.8628 | -0.021% |
| November 4, 2024 | 0.8630 | -0.353% |
| November 1, 2024 | 0.8661 | +0.132% |
| October 31, 2024 | 0.8649 | -0.416% |
| October 30, 2024 | 0.8685 | -0.123% |
| October 29, 2024 | 0.8696 | +0.430% |
| October 28, 2024 | 0.8659 | -0.096% |
| October 25, 2024 | 0.8667 | +0.131% |
| October 24, 2024 | 0.8656 | -0.219% |
| October 23, 2024 | 0.8675 | +0.233% |
| October 22, 2024 | 0.8655 | +0.135% |
| October 21, 2024 | 0.8643 | -0.278% |
| October 18, 2024 | 0.8667 | +0.400% |
| October 17, 2024 | 0.8632 | +0.103% |
| October 16, 2024 | 0.8624 | +0.013% |
| October 15, 2024 | 0.8622 | +0.026% |
| October 14, 2024 | 0.8620 | +0.541% |
| October 11, 2024 | 0.8574 | -0.214% |
| October 10, 2024 | 0.8592 | +0.185% |
| October 9, 2024 | 0.8576 | +0.090% |
| October 8, 2024 | 0.8569 | +0.235% |
| October 7, 2024 | 0.8549 | +0.364% |
| October 4, 2024 | 0.8518 | +0.165% |
| October 3, 2024 | 0.8504 | +0.279% |
| October 2, 2024 | 0.8480 | +0.071% |
| October 1, 2024 | 0.8474 | +0.511% |
| September 30, 2024 | 0.8431 | -0.139% |
| September 27, 2024 | 0.8442 | -0.365% |
| September 26, 2024 | 0.8473 | -0.105% |
| September 25, 2024 | 0.8482 | +0.045% |
| September 24, 2024 | 0.8478 | -0.221% |
| September 23, 2024 | 0.8497 | +0.021% |
| September 20, 2024 | 0.8495 | +0.185% |
| September 19, 2024 | 0.8480 | +0.478% |
| September 18, 2024 | 0.8439 | -0.046% |
| September 17, 2024 | 0.8443 | +0.000% |
| September 16, 2024 | 0.8443 | -0.331% |
| September 13, 2024 | 0.8471 | -0.872% |
| September 12, 2024 | 0.8546 | +0.846% |
| September 11, 2024 | 0.8474 | -0.013% |
| September 10, 2024 | 0.8475 | -0.179% |
| September 9, 2024 | 0.8490 | +0.660% |
| September 6, 2024 | 0.8435 | -0.319% |
| September 5, 2024 | 0.8462 | -0.488% |
| September 4, 2024 | 0.8503 | -0.273% |
| September 3, 2024 | 0.8527 | +0.172% |
| September 2, 2024 | 0.8512 | +0.225% |
| August 30, 2024 | 0.8493 | +0.564% |
| August 29, 2024 | 0.8445 | +0.145% |
| August 28, 2024 | 0.8433 | -0.287% |
| August 27, 2024 | 0.8457 | -0.202% |
| August 26, 2024 | 0.8474 | -0.545% |
| August 23, 2024 | 0.8521 | -0.022% |
| August 22, 2024 | 0.8523 | -0.306% |
| August 21, 2024 | 0.8549 | -0.540% |
| August 20, 2024 | 0.8595 | -0.554% |
| August 19, 2024 | 0.8643 | -0.395% |
| August 16, 2024 | 0.8678 | +0.144% |
| August 15, 2024 | 0.8665 | +0.346% |
| August 14, 2024 | 0.8635 | -0.432% |
| August 13, 2024 | 0.8673 | -0.170% |
| August 12, 2024 | 0.8687 | +0.520% |
| August 9, 2024 | 0.8643 | +0.835% |
| August 8, 2024 | 0.8571 | -0.508% |
| August 7, 2024 | 0.8615 | +0.836% |
| August 6, 2024 | 0.8543 | +0.694% |
| August 5, 2024 | 0.8484 | -2.545% |
| August 2, 2024 | 0.8706 | -0.783% |
| August 1, 2024 | 0.8775 | -0.333% |
| July 31, 2024 | 0.8804 | -0.652% |
| July 30, 2024 | 0.8862 | +0.081% |
| July 29, 2024 | 0.8855 | +0.230% |
| July 26, 2024 | 0.8834 | +0.546% |
| July 25, 2024 | 0.8786 | -0.808% |
| July 24, 2024 | 0.8858 | -0.634% |
| July 23, 2024 | 0.8914 | +0.361% |
| July 22, 2024 | 0.8882 | -0.156% |
| July 19, 2024 | 0.8896 | +0.596% |
| July 18, 2024 | 0.8844 | -0.243% |
| July 17, 2024 | 0.8865 | -0.987% |
| July 16, 2024 | 0.8953 | +0.107% |
| July 15, 2024 | 0.8944 | -0.074% |
| July 12, 2024 | 0.8950 | -0.342% |
| July 11, 2024 | 0.8981 | -0.010% |
| July 10, 2024 | 0.8982 | +0.011% |
| July 9, 2024 | 0.8981 | +0.205% |
| July 8, 2024 | 0.8963 | -0.297% |
| July 5, 2024 | 0.8989 | -0.088% |
| July 4, 2024 | 0.8997 | -0.400% |
| July 3, 2024 | 0.9033 | -0.053% |
| July 2, 2024 | 0.9038 | +0.232% |
| July 1, 2024 | 0.9017 | +0.197% |
| June 28, 2024 | 0.9000 | +0.227% |
| June 27, 2024 | 0.8979 | +0.133% |
| June 26, 2024 | 0.8967 | +0.339% |
| June 25, 2024 | 0.8937 | +0.035% |
| June 24, 2024 | 0.8934 | +0.120% |
| June 21, 2024 | 0.8923 | +0.195% |
| June 20, 2024 | 0.8906 | +0.702% |
| June 19, 2024 | 0.8844 | -0.380% |
| June 18, 2024 | 0.8877 | -0.540% |
| June 17, 2024 | 0.8926 | +0.039% |
| June 14, 2024 | 0.8922 | -0.481% |
| June 13, 2024 | 0.8965 | +0.103% |
| June 12, 2024 | 0.8956 | -0.128% |
| June 11, 2024 | 0.8967 | +0.086% |
| June 10, 2024 | 0.8960 | +0.705% |
| June 7, 2024 | 0.8897 | -0.211% |
| June 6, 2024 | 0.8916 | -0.111% |
| June 5, 2024 | 0.8926 | -0.054% |
| June 4, 2024 | 0.8931 | -0.916% |
| June 3, 2024 | 0.9013 | -0.377% |
| May 31, 2024 | 0.9047 | -0.239% |
| May 30, 2024 | 0.9069 | -0.615% |
| May 29, 2024 | 0.9125 | +0.221% |
| May 28, 2024 | 0.9105 | -0.499% |
| May 27, 2024 | 0.9151 | -0.048% |
| May 24, 2024 | 0.9155 | +0.301% |
| May 23, 2024 | 0.9128 | -0.201% |
| May 22, 2024 | 0.9146 | +0.528% |
| May 21, 2024 | 0.9098 | +0.012% |
| May 20, 2024 | 0.9097 | +0.097% |
| May 17, 2024 | 0.9088 | +0.540% |
| May 16, 2024 | 0.9039 | -0.090% |
| May 15, 2024 | 0.9047 | -0.343% |
| May 14, 2024 | 0.9078 | +0.164% |
| May 13, 2024 | 0.9064 | -0.097% |
| May 10, 2024 | 0.9072 | -0.242% |
| May 9, 2024 | 0.9094 | +0.000% |
| May 8, 2024 | 0.9094 | +0.214% |
| May 7, 2024 | 0.9075 | +0.257% |
| May 6, 2024 | 0.9052 | -0.194% |
| May 3, 2024 | 0.9069 | -0.582% |
| May 2, 2024 | 0.9122 | -0.100% |
| April 30, 2024 | 0.9131 | +0.132% |
| April 29, 2024 | 0.9119 | -0.087% |
| April 26, 2024 | 0.9127 | -0.077% |
| April 25, 2024 | 0.9134 | -0.133% |
| April 24, 2024 | 0.9147 | +0.401% |
| April 23, 2024 | 0.9110 | -0.075% |
| April 22, 2024 | 0.9117 | +0.332% |
| April 19, 2024 | 0.9087 | -0.004% |
| April 18, 2024 | 0.9087 | -0.271% |
| April 17, 2024 | 0.9112 | -0.205% |
| April 16, 2024 | 0.9130 | +0.045% |
| April 15, 2024 | 0.9126 | +0.055% |
| April 12, 2024 | 0.9121 | -0.008% |
| April 11, 2024 | 0.9122 | +0.984% |
| April 10, 2024 | 0.9033 | -0.028% |
| April 9, 2024 | 0.9036 | -0.284% |
| April 8, 2024 | 0.9061 | +0.310% |
| April 5, 2024 | 0.9033 | -0.438% |
| April 4, 2024 | 0.9073 | -0.088% |
| April 3, 2024 | 0.9081 | -0.040% |
| April 2, 2024 | 0.9085 | +0.567% |
| March 28, 2024 | 0.9033 | -0.412% |
| March 27, 2024 | 0.9071 | +0.371% |
| March 26, 2024 | 0.9037 | +0.699% |
| March 25, 2024 | 0.8975 | -0.162% |
| March 22, 2024 | 0.8989 | +0.394% |
| March 21, 2024 | 0.8954 | +0.534% |
| March 20, 2024 | 0.8906 | +0.383% |
| March 19, 2024 | 0.8872 | +0.349% |
| March 18, 2024 | 0.8841 | +0.178% |
| March 15, 2024 | 0.8826 | +0.272% |
| March 14, 2024 | 0.8802 | +0.305% |
| March 13, 2024 | 0.8775 | -0.096% |
| March 12, 2024 | 0.8783 | +0.028% |
| March 11, 2024 | 0.8781 | +0.117% |
| March 8, 2024 | 0.8771 | -0.224% |
| March 7, 2024 | 0.8790 | -0.629% |
| March 6, 2024 | 0.8846 | -0.125% |
| March 5, 2024 | 0.8857 | +0.024% |
| March 4, 2024 | 0.8855 | -0.076% |
| March 1, 2024 | 0.8862 | +0.625% |
| February 29, 2024 | 0.8807 | -0.019% |
| February 28, 2024 | 0.8808 | +0.191% |
| February 27, 2024 | 0.8792 | -0.057% |
| February 26, 2024 | 0.8797 | +0.085% |
| February 23, 2024 | 0.8789 | -0.044% |
| February 22, 2024 | 0.8793 | -0.060% |
| February 21, 2024 | 0.8798 | -0.232% |
| February 20, 2024 | 0.8819 | +0.116% |
| February 19, 2024 | 0.8809 | -0.064% |
| February 16, 2024 | 0.8814 | -0.159% |
| February 15, 2024 | 0.8828 | -0.374% |
| February 14, 2024 | 0.8861 | +0.874% |
| February 13, 2024 | 0.8784 | +0.354% |
| February 12, 2024 | 0.8753 | -0.030% |
| February 9, 2024 | 0.8756 | +0.114% |
| February 8, 2024 | 0.8746 | +0.337% |
| February 7, 2024 | 0.8717 | -0.018% |
| February 6, 2024 | 0.8718 | +0.231% |
| February 5, 2024 | 0.8698 | +1.623% |
| February 2, 2024 | 0.8559 | -0.858% |
| February 1, 2024 | 0.8633 | +0.085% |
| January 31, 2024 | 0.8626 | -0.098% |
| January 30, 2024 | 0.8635 | +0.066% |
| January 29, 2024 | 0.8629 | -0.167% |
| January 26, 2024 | 0.8643 | -0.053% |
| January 25, 2024 | 0.8648 | +0.163% |
| January 24, 2024 | 0.8634 | -0.630% |
| January 23, 2024 | 0.8688 | +0.039% |
| January 22, 2024 | 0.8685 | -0.038% |
| January 19, 2024 | 0.8688 | +0.175% |
| January 18, 2024 | 0.8673 | +0.295% |
| January 17, 2024 | 0.8648 | +0.527% |
| January 16, 2024 | 0.8602 | +0.687% |
| January 15, 2024 | 0.8544 | -0.018% |
| January 12, 2024 | 0.8545 | +0.541% |
| January 11, 2024 | 0.8499 | -0.352% |
| January 10, 2024 | 0.8529 | +0.191% |
| January 9, 2024 | 0.8513 | +0.108% |
| January 8, 2024 | 0.8504 | -0.356% |
| January 5, 2024 | 0.8534 | +0.368% |
| January 4, 2024 | 0.8503 | -0.406% |
| January 3, 2024 | 0.8537 | +0.522% |
| January 2, 2024 | 0.8493 | +1.348% |
| December 29, 2023 | 0.8380 | — |
The USD/CHF exchange rate averaged 0.8802 in 2024, trading between a low of 0.8380 and a high of 0.9155,a range of 9.2% over the year. The rate rose by 8.11% over the full year, from 0.8380 at the opening of 2024 to 0.9060 at year-end.
Q1 (2024): January through March averaged 0.8736, a +4.24% move from the 2024 opening rate of 0.8380.
Q2 (2024): April through June averaged 0.9045, up 3.54% from Q1.
Q3 (2024): July through September averaged 0.8665, a -4.19% change from Q2.
Q4 (2024): October through December averaged 0.8762, closing the year at 0.9060, a 8.11% gain for USD against CHF from the 2024 open.
Annualized volatility for USD/CHF in 2024 was 6.8%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8591 | 0.8688 | 0.8493 | — |
| February | 0.8766 | 0.8861 | 0.8559 | +2.03% |
| March | 0.8881 | 0.9071 | 0.8771 | +1.32% |
| April | 0.9099 | 0.9147 | 0.9033 | +2.45% |
| May | 0.9092 | 0.9155 | 0.9039 | -0.08% |
| June | 0.8937 | 0.9013 | 0.8844 | -1.70% |
| July | 0.8923 | 0.9038 | 0.8786 | -0.16% |
| August | 0.8582 | 0.8775 | 0.8433 | -3.82% |
| September | 0.8476 | 0.8546 | 0.8431 | -1.23% |
| October | 0.8608 | 0.8696 | 0.8474 | +1.55% |
| November | 0.8802 | 0.8905 | 0.8628 | +2.25% |
| December | 0.8913 | 0.9060 | 0.8774 | +1.26% |
What was the USD to CHF exchange rate in 2024?
The USD/CHF rate averaged 0.8802 in 2024, ranging from a low of 0.8380 to a high of 0.9155.
What was the highest USD/CHF rate in 2024?
The highest USD to CHF rate recorded in 2024 was 0.9155. The lowest was 0.8380.
How much did the USD/CHF rate change in 2024?
The USD/CHF rate rose by 8.11% in 2024, from 0.8380 to 0.9060.
What was the USD/CHF annual trading range in 2024?
The USD/CHF pair traded in a range of 0.8380 to 0.9155 in 2024,a spread of 9.2% between the year's low and high.
Was 2024 a good year to exchange USD to CHF?
The USD/CHF rate rose 8.11% over 2024, closing at 0.9060. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.