Historical US Dollar to Swiss Franc exchange rates for the full year 2011
| Date | Rate | Change |
|---|---|---|
| December 30, 2011 | 0.9395 | -0.631% |
| December 29, 2011 | 0.9455 | +1.353% |
| December 28, 2011 | 0.9328 | -0.153% |
| December 27, 2011 | 0.9343 | -0.182% |
| December 23, 2011 | 0.9360 | -0.166% |
| December 22, 2011 | 0.9375 | +0.398% |
| December 21, 2011 | 0.9338 | +0.136% |
| December 20, 2011 | 0.9325 | -0.251% |
| December 19, 2011 | 0.9349 | -0.290% |
| December 16, 2011 | 0.9376 | -0.443% |
| December 15, 2011 | 0.9418 | -0.653% |
| December 14, 2011 | 0.9480 | +1.216% |
| December 13, 2011 | 0.9366 | +0.499% |
| December 12, 2011 | 0.9319 | +1.143% |
| December 9, 2011 | 0.9214 | -0.138% |
| December 8, 2011 | 0.9227 | -0.568% |
| December 7, 2011 | 0.9279 | +0.330% |
| December 6, 2011 | 0.9249 | +0.431% |
| December 5, 2011 | 0.9209 | +0.807% |
| December 2, 2011 | 0.9136 | +0.503% |
| December 1, 2011 | 0.9090 | -0.557% |
| November 30, 2011 | 0.9141 | -0.749% |
| November 29, 2011 | 0.9210 | -0.129% |
| November 28, 2011 | 0.9222 | -0.438% |
| November 25, 2011 | 0.9262 | +0.965% |
| November 24, 2011 | 0.9174 | -0.197% |
| November 23, 2011 | 0.9192 | +0.738% |
| November 22, 2011 | 0.9125 | -0.770% |
| November 21, 2011 | 0.9195 | +0.852% |
| November 18, 2011 | 0.9118 | -0.779% |
| November 17, 2011 | 0.9189 | +0.054% |
| November 16, 2011 | 0.9184 | +0.185% |
| November 15, 2011 | 0.9167 | +1.241% |
| November 14, 2011 | 0.9055 | -0.001% |
| November 11, 2011 | 0.9055 | +0.115% |
| November 10, 2011 | 0.9045 | +0.067% |
| November 9, 2011 | 0.9038 | +0.647% |
| November 8, 2011 | 0.8980 | -0.010% |
| November 7, 2011 | 0.8981 | +1.250% |
| November 4, 2011 | 0.8870 | +0.502% |
| November 3, 2011 | 0.8826 | +0.179% |
| November 2, 2011 | 0.8810 | -1.382% |
| November 1, 2011 | 0.8934 | +2.601% |
| October 31, 2011 | 0.8707 | +0.969% |
| October 28, 2011 | 0.8624 | -0.878% |
| October 27, 2011 | 0.8700 | -0.627% |
| October 26, 2011 | 0.8755 | -0.554% |
| October 25, 2011 | 0.8804 | -0.665% |
| October 24, 2011 | 0.8863 | -0.637% |
| October 21, 2011 | 0.8919 | -0.380% |
| October 20, 2011 | 0.8953 | -0.381% |
| October 19, 2011 | 0.8988 | -0.459% |
| October 18, 2011 | 0.9029 | +0.593% |
| October 17, 2011 | 0.8976 | +0.039% |
| October 14, 2011 | 0.8972 | -0.151% |
| October 13, 2011 | 0.8986 | +0.024% |
| October 12, 2011 | 0.8984 | -1.260% |
| October 11, 2011 | 0.9098 | +0.335% |
| October 10, 2011 | 0.9068 | -1.482% |
| October 7, 2011 | 0.9204 | -0.835% |
| October 6, 2011 | 0.9282 | +0.931% |
| October 5, 2011 | 0.9196 | -0.390% |
| October 4, 2011 | 0.9232 | +1.349% |
| October 3, 2011 | 0.9109 | +1.071% |
| September 30, 2011 | 0.9013 | +0.524% |
| September 29, 2011 | 0.8966 | +0.133% |
| September 28, 2011 | 0.8954 | -0.601% |
| September 27, 2011 | 0.9008 | -0.371% |
| September 26, 2011 | 0.9042 | -0.428% |
| September 23, 2011 | 0.9080 | -0.519% |
| September 22, 2011 | 0.9128 | +1.955% |
| September 21, 2011 | 0.8953 | +1.743% |
| September 20, 2011 | 0.8799 | -0.478% |
| September 19, 2011 | 0.8842 | +0.897% |
| September 16, 2011 | 0.8763 | +0.222% |
| September 15, 2011 | 0.8744 | -0.240% |
| September 14, 2011 | 0.8765 | -0.644% |
| September 13, 2011 | 0.8822 | -0.069% |
| September 12, 2011 | 0.8828 | +0.264% |
| September 9, 2011 | 0.8804 | +1.895% |
| September 8, 2011 | 0.8641 | +0.631% |
| September 7, 2011 | 0.8587 | +0.582% |
| September 6, 2011 | 0.8537 | +8.533% |
| September 5, 2011 | 0.7866 | +0.722% |
| September 2, 2011 | 0.7809 | -2.291% |
| September 1, 2011 | 0.7992 | -1.038% |
| August 31, 2011 | 0.8076 | -1.722% |
| August 30, 2011 | 0.8218 | +0.684% |
| August 29, 2011 | 0.8162 | +2.589% |
| August 26, 2011 | 0.7956 | +0.082% |
| August 25, 2011 | 0.7949 | +0.616% |
| August 24, 2011 | 0.7901 | +0.139% |
| August 23, 2011 | 0.7890 | +0.267% |
| August 22, 2011 | 0.7869 | -0.185% |
| August 19, 2011 | 0.7883 | -0.724% |
| August 18, 2011 | 0.7941 | +0.823% |
| August 17, 2011 | 0.7876 | +1.025% |
| August 16, 2011 | 0.7796 | -1.577% |
| August 15, 2011 | 0.7921 | +2.761% |
| August 12, 2011 | 0.7708 | +3.834% |
| August 11, 2011 | 0.7424 | +2.051% |
| August 10, 2011 | 0.7274 | -2.036% |
| August 9, 2011 | 0.7426 | -2.638% |
| August 8, 2011 | 0.7627 | -0.474% |
| August 5, 2011 | 0.7663 | -0.983% |
| August 4, 2011 | 0.7739 | +0.407% |
| August 3, 2011 | 0.7708 | -1.152% |
| August 2, 2011 | 0.7798 | -0.265% |
| August 1, 2011 | 0.7818 | -2.358% |
| July 29, 2011 | 0.8007 | -0.166% |
| July 28, 2011 | 0.8020 | +0.001% |
| July 27, 2011 | 0.8020 | -0.207% |
| July 26, 2011 | 0.8037 | -0.052% |
| July 25, 2011 | 0.8041 | -1.842% |
| July 22, 2011 | 0.8192 | -0.338% |
| July 21, 2011 | 0.8220 | +0.221% |
| July 20, 2011 | 0.8202 | +0.056% |
| July 19, 2011 | 0.8197 | +0.241% |
| July 18, 2011 | 0.8177 | -0.081% |
| July 15, 2011 | 0.8184 | +0.412% |
| July 14, 2011 | 0.8150 | -1.924% |
| July 13, 2011 | 0.8310 | -0.313% |
| July 12, 2011 | 0.8336 | +0.022% |
| July 11, 2011 | 0.8335 | -1.917% |
| July 8, 2011 | 0.8497 | +0.467% |
| July 7, 2011 | 0.8458 | +0.423% |
| July 6, 2011 | 0.8422 | -0.275% |
| July 5, 2011 | 0.8446 | -0.633% |
| July 4, 2011 | 0.8499 | +0.381% |
| July 1, 2011 | 0.8467 | +1.378% |
| June 30, 2011 | 0.8352 | +0.097% |
| June 29, 2011 | 0.8344 | +0.127% |
| June 28, 2011 | 0.8333 | -0.098% |
| June 27, 2011 | 0.8341 | -0.341% |
| June 24, 2011 | 0.8370 | -0.565% |
| June 23, 2011 | 0.8418 | +0.080% |
| June 22, 2011 | 0.8411 | -0.314% |
| June 21, 2011 | 0.8437 | -0.236% |
| June 20, 2011 | 0.8457 | -0.284% |
| June 17, 2011 | 0.8481 | -0.079% |
| June 16, 2011 | 0.8488 | -0.270% |
| June 15, 2011 | 0.8511 | +1.493% |
| June 14, 2011 | 0.8386 | +0.117% |
| June 13, 2011 | 0.8376 | -0.462% |
| June 10, 2011 | 0.8415 | +0.455% |
| June 9, 2011 | 0.8377 | +0.106% |
| June 8, 2011 | 0.8368 | +0.194% |
| June 7, 2011 | 0.8352 | -0.365% |
| June 6, 2011 | 0.8382 | -0.431% |
| June 3, 2011 | 0.8419 | +0.053% |
| June 2, 2011 | 0.8414 | -0.483% |
| June 1, 2011 | 0.8455 | -0.916% |
| May 31, 2011 | 0.8533 | +0.260% |
| May 30, 2011 | 0.8511 | -0.654% |
| May 27, 2011 | 0.8567 | -1.662% |
| May 26, 2011 | 0.8712 | -0.546% |
| May 25, 2011 | 0.8760 | -0.511% |
| May 24, 2011 | 0.8805 | -0.289% |
| May 23, 2011 | 0.8830 | +0.758% |
| May 20, 2011 | 0.8764 | -0.907% |
| May 19, 2011 | 0.8844 | +0.298% |
| May 18, 2011 | 0.8818 | -0.457% |
| May 17, 2011 | 0.8858 | -0.111% |
| May 16, 2011 | 0.8868 | -0.027% |
| May 13, 2011 | 0.8870 | -0.236% |
| May 12, 2011 | 0.8891 | +0.824% |
| May 11, 2011 | 0.8819 | +0.475% |
| May 10, 2011 | 0.8777 | +0.153% |
| May 9, 2011 | 0.8764 | +0.317% |
| May 6, 2011 | 0.8736 | +1.661% |
| May 5, 2011 | 0.8593 | -0.294% |
| May 4, 2011 | 0.8619 | -0.327% |
| May 3, 2011 | 0.8647 | -0.208% |
| May 2, 2011 | 0.8665 | +0.069% |
| April 29, 2011 | 0.8659 | -1.113% |
| April 28, 2011 | 0.8756 | -0.328% |
| April 27, 2011 | 0.8785 | +0.087% |
| April 26, 2011 | 0.8778 | -0.388% |
| April 21, 2011 | 0.8812 | -1.189% |
| April 20, 2011 | 0.8918 | -0.685% |
| April 19, 2011 | 0.8979 | -0.024% |
| April 18, 2011 | 0.8981 | +0.629% |
| April 15, 2011 | 0.8925 | -0.199% |
| April 14, 2011 | 0.8943 | -0.260% |
| April 13, 2011 | 0.8966 | -0.328% |
| April 12, 2011 | 0.8996 | -1.099% |
| April 11, 2011 | 0.9096 | -0.486% |
| April 8, 2011 | 0.9140 | -0.479% |
| April 7, 2011 | 0.9184 | +0.280% |
| April 6, 2011 | 0.9159 | -0.892% |
| April 5, 2011 | 0.9241 | +0.223% |
| April 4, 2011 | 0.9221 | -0.155% |
| April 1, 2011 | 0.9235 | +0.884% |
| March 31, 2011 | 0.9154 | -0.732% |
| March 30, 2011 | 0.9221 | +0.106% |
| March 29, 2011 | 0.9212 | +0.137% |
| March 28, 2011 | 0.9199 | +0.538% |
| March 25, 2011 | 0.9150 | +0.856% |
| March 24, 2011 | 0.9072 | +0.614% |
| March 23, 2011 | 0.9017 | -0.229% |
| March 22, 2011 | 0.9037 | -0.065% |
| March 21, 2011 | 0.9043 | +0.158% |
| March 18, 2011 | 0.9029 | +0.152% |
| March 17, 2011 | 0.9015 | -1.393% |
| March 16, 2011 | 0.9143 | -0.489% |
| March 15, 2011 | 0.9188 | -0.974% |
| March 14, 2011 | 0.9278 | -0.493% |
| March 11, 2011 | 0.9324 | -0.241% |
| March 10, 2011 | 0.9347 | +0.757% |
| March 9, 2011 | 0.9276 | -0.439% |
| March 8, 2011 | 0.9317 | +0.850% |
| March 7, 2011 | 0.9239 | -0.812% |
| March 4, 2011 | 0.9314 | +0.439% |
| March 3, 2011 | 0.9274 | +0.054% |
| March 2, 2011 | 0.9269 | -0.273% |
| March 1, 2011 | 0.9294 | +0.135% |
| February 28, 2011 | 0.9282 | -0.201% |
| February 25, 2011 | 0.9300 | +0.480% |
| February 24, 2011 | 0.9256 | -1.120% |
| February 23, 2011 | 0.9361 | -0.396% |
| February 22, 2011 | 0.9398 | -0.888% |
| February 21, 2011 | 0.9482 | -0.400% |
| February 18, 2011 | 0.9520 | -0.491% |
| February 17, 2011 | 0.9567 | -1.131% |
| February 16, 2011 | 0.9677 | -0.389% |
| February 15, 2011 | 0.9714 | -0.069% |
| February 14, 2011 | 0.9721 | -0.124% |
| February 11, 2011 | 0.9733 | +1.037% |
| February 10, 2011 | 0.9633 | -0.043% |
| February 9, 2011 | 0.9637 | +0.848% |
| February 8, 2011 | 0.9556 | -0.010% |
| February 7, 2011 | 0.9557 | +0.568% |
| February 4, 2011 | 0.9503 | +0.580% |
| February 3, 2011 | 0.9449 | +0.927% |
| February 2, 2011 | 0.9362 | -0.595% |
| February 1, 2011 | 0.9418 | +0.029% |
| January 31, 2011 | 0.9415 | -0.263% |
| January 28, 2011 | 0.9440 | +0.059% |
| January 27, 2011 | 0.9434 | -0.116% |
| January 26, 2011 | 0.9445 | -0.228% |
| January 25, 2011 | 0.9467 | -1.090% |
| January 24, 2011 | 0.9571 | -0.553% |
| January 21, 2011 | 0.9624 | +0.721% |
| January 20, 2011 | 0.9555 | -0.451% |
| January 19, 2011 | 0.9599 | +0.175% |
| January 18, 2011 | 0.9582 | -0.775% |
| January 17, 2011 | 0.9657 | -0.188% |
| January 14, 2011 | 0.9675 | -0.414% |
| January 13, 2011 | 0.9715 | -0.147% |
| January 12, 2011 | 0.9729 | +0.476% |
| January 11, 2011 | 0.9683 | +0.284% |
| January 10, 2011 | 0.9656 | +0.024% |
| January 7, 2011 | 0.9654 | -0.312% |
| January 6, 2011 | 0.9684 | +1.413% |
| January 5, 2011 | 0.9549 | +1.157% |
| January 4, 2011 | 0.9440 | +1.084% |
| January 3, 2011 | 0.9339 | -0.207% |
| December 31, 2010 | 0.9358 | — |
The USD/CHF exchange rate averaged 0.8870 in 2011, trading between a low of 0.7274 and a high of 0.9733,a range of 33.8% over the year. The rate rose by 0.40% over the full year, from 0.9358 at the opening of 2011 to 0.9395 at year-end.
Q1 (2011): January through March averaged 0.9416, a +0.63% move from the 2011 opening rate of 0.9358.
Q2 (2011): April through June averaged 0.8700, down 7.60% from Q1.
Q3 (2011): July through September averaged 0.8239, a -5.30% change from Q2.
Q4 (2011): October through December averaged 0.9121, closing the year at 0.9395, a 0.40% gain for USD against CHF from the 2011 open.
Annualized volatility for USD/CHF in 2011 was 15.6%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9567 | 0.9729 | 0.9339 | — |
| February | 0.9506 | 0.9733 | 0.9256 | -0.64% |
| March | 0.9192 | 0.9347 | 0.9015 | -3.31% |
| April | 0.8988 | 0.9241 | 0.8659 | -2.22% |
| May | 0.8739 | 0.8891 | 0.8511 | -2.78% |
| June | 0.8404 | 0.8511 | 0.8333 | -3.83% |
| July | 0.8248 | 0.8499 | 0.8007 | -1.85% |
| August | 0.7810 | 0.8218 | 0.7274 | -5.32% |
| September | 0.8725 | 0.9128 | 0.7809 | +11.72% |
| October | 0.8974 | 0.9282 | 0.8624 | +2.86% |
| November | 0.9081 | 0.9262 | 0.8810 | +1.19% |
| December | 0.9316 | 0.9480 | 0.9090 | +2.59% |
What was the USD to CHF exchange rate in 2011?
The USD/CHF rate averaged 0.8870 in 2011, ranging from a low of 0.7274 to a high of 0.9733.
What was the highest USD/CHF rate in 2011?
The highest USD to CHF rate recorded in 2011 was 0.9733. The lowest was 0.7274.
How much did the USD/CHF rate change in 2011?
The USD/CHF rate rose by 0.40% in 2011, from 0.9358 to 0.9395.
What was the USD/CHF annual trading range in 2011?
The USD/CHF pair traded in a range of 0.7274 to 0.9733 in 2011,a spread of 33.8% between the year's low and high.
Was 2011 a good year to exchange USD to CHF?
The USD/CHF rate rose 0.40% over 2011, closing at 0.9395. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.