Historical US Dollar to Swiss Franc exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 1.6370 | -0.498% |
| December 28, 2000 | 1.6452 | +0.483% |
| December 27, 2000 | 1.6373 | -0.601% |
| December 22, 2000 | 1.6472 | -1.170% |
| December 21, 2000 | 1.6667 | -0.418% |
| December 20, 2000 | 1.6737 | -1.082% |
| December 19, 2000 | 1.6920 | +0.768% |
| December 18, 2000 | 1.6791 | -0.006% |
| December 15, 2000 | 1.6792 | -1.409% |
| December 14, 2000 | 1.7032 | -0.908% |
| December 13, 2000 | 1.7188 | +0.362% |
| December 12, 2000 | 1.7126 | -0.088% |
| December 11, 2000 | 1.7141 | +0.788% |
| December 8, 2000 | 1.7007 | +0.378% |
| December 7, 2000 | 1.6943 | -1.051% |
| December 6, 2000 | 1.7123 | -0.064% |
| December 5, 2000 | 1.7134 | +0.640% |
| December 4, 2000 | 1.7025 | -1.737% |
| December 1, 2000 | 1.7326 | -0.328% |
| November 30, 2000 | 1.7383 | -0.646% |
| November 29, 2000 | 1.7496 | -1.119% |
| November 28, 2000 | 1.7694 | -1.836% |
| November 27, 2000 | 1.8025 | +0.006% |
| November 24, 2000 | 1.8024 | -0.017% |
| November 23, 2000 | 1.8027 | -0.061% |
| November 22, 2000 | 1.8038 | +0.457% |
| November 21, 2000 | 1.7956 | -0.328% |
| November 20, 2000 | 1.8015 | +0.862% |
| November 17, 2000 | 1.7861 | +0.219% |
| November 16, 2000 | 1.7822 | +0.604% |
| November 15, 2000 | 1.7715 | +0.073% |
| November 14, 2000 | 1.7702 | +0.289% |
| November 13, 2000 | 1.7651 | +0.495% |
| November 10, 2000 | 1.7564 | -1.481% |
| November 9, 2000 | 1.7828 | +0.400% |
| November 8, 2000 | 1.7757 | +0.226% |
| November 7, 2000 | 1.7717 | +0.676% |
| November 6, 2000 | 1.7598 | +0.411% |
| November 3, 2000 | 1.7526 | -0.882% |
| November 2, 2000 | 1.7682 | -1.008% |
| November 1, 2000 | 1.7862 | -1.157% |
| October 31, 2000 | 1.8071 | +0.607% |
| October 30, 2000 | 1.7962 | -1.139% |
| October 27, 2000 | 1.8169 | -0.629% |
| October 26, 2000 | 1.8284 | +1.156% |
| October 25, 2000 | 1.8075 | +0.944% |
| October 24, 2000 | 1.7906 | -0.095% |
| October 23, 2000 | 1.7923 | +0.601% |
| October 20, 2000 | 1.7816 | -0.364% |
| October 19, 2000 | 1.7881 | +1.045% |
| October 18, 2000 | 1.7696 | -0.584% |
| October 17, 2000 | 1.7800 | +0.180% |
| October 16, 2000 | 1.7768 | +1.735% |
| October 13, 2000 | 1.7465 | -0.074% |
| October 12, 2000 | 1.7478 | +0.871% |
| October 11, 2000 | 1.7327 | -0.528% |
| October 10, 2000 | 1.7419 | -0.440% |
| October 9, 2000 | 1.7496 | -0.165% |
| October 6, 2000 | 1.7525 | +1.114% |
| October 5, 2000 | 1.7332 | -0.161% |
| October 4, 2000 | 1.7360 | +0.283% |
| October 3, 2000 | 1.7311 | +0.000% |
| October 2, 2000 | 1.7311 | -0.437% |
| September 29, 2000 | 1.7387 | +0.648% |
| September 28, 2000 | 1.7275 | +0.349% |
| September 27, 2000 | 1.7215 | -0.744% |
| September 26, 2000 | 1.7344 | -0.069% |
| September 25, 2000 | 1.7356 | +0.725% |
| September 22, 2000 | 1.7231 | -2.732% |
| September 21, 2000 | 1.7715 | -0.712% |
| September 20, 2000 | 1.7842 | +0.253% |
| September 19, 2000 | 1.7797 | -0.403% |
| September 18, 2000 | 1.7869 | +0.761% |
| September 15, 2000 | 1.7734 | +0.991% |
| September 14, 2000 | 1.7560 | -0.589% |
| September 13, 2000 | 1.7664 | -0.017% |
| September 12, 2000 | 1.7667 | -0.580% |
| September 11, 2000 | 1.7770 | +0.209% |
| September 8, 2000 | 1.7733 | -0.533% |
| September 7, 2000 | 1.7828 | +1.544% |
| September 6, 2000 | 1.7557 | +0.717% |
| September 5, 2000 | 1.7432 | +1.008% |
| September 4, 2000 | 1.7258 | -0.884% |
| September 1, 2000 | 1.7412 | +0.057% |
| August 31, 2000 | 1.7402 | +0.132% |
| August 30, 2000 | 1.7379 | +0.865% |
| August 29, 2000 | 1.7230 | +0.531% |
| August 28, 2000 | 1.7139 | +0.053% |
| August 25, 2000 | 1.7130 | -0.332% |
| August 24, 2000 | 1.7187 | -1.275% |
| August 23, 2000 | 1.7409 | +0.075% |
| August 22, 2000 | 1.7396 | +0.631% |
| August 21, 2000 | 1.7287 | +0.999% |
| August 18, 2000 | 1.7116 | +0.094% |
| August 17, 2000 | 1.7100 | -0.495% |
| August 16, 2000 | 1.7185 | +0.503% |
| August 15, 2000 | 1.7099 | -0.858% |
| August 14, 2000 | 1.7247 | +1.411% |
| August 11, 2000 | 1.7007 | -0.585% |
| August 10, 2000 | 1.7107 | -0.604% |
| August 9, 2000 | 1.7211 | +0.850% |
| August 8, 2000 | 1.7066 | +0.188% |
| August 7, 2000 | 1.7034 | -0.520% |
| August 4, 2000 | 1.7123 | +0.217% |
| August 3, 2000 | 1.7086 | +1.107% |
| August 2, 2000 | 1.6899 | +1.264% |
| August 1, 2000 | 1.6688 | -0.340% |
| July 31, 2000 | 1.6745 | +0.299% |
| July 28, 2000 | 1.6695 | +0.925% |
| July 27, 2000 | 1.6542 | +0.091% |
| July 26, 2000 | 1.6527 | +0.091% |
| July 25, 2000 | 1.6512 | -0.936% |
| July 24, 2000 | 1.6668 | +0.616% |
| July 21, 2000 | 1.6566 | -1.381% |
| July 20, 2000 | 1.6798 | +0.054% |
| July 19, 2000 | 1.6789 | +1.297% |
| July 18, 2000 | 1.6574 | +0.224% |
| July 17, 2000 | 1.6537 | -0.151% |
| July 14, 2000 | 1.6562 | -0.313% |
| July 13, 2000 | 1.6614 | +1.664% |
| July 12, 2000 | 1.6342 | +0.344% |
| July 11, 2000 | 1.6286 | +0.314% |
| July 10, 2000 | 1.6235 | -0.405% |
| July 7, 2000 | 1.6301 | +0.456% |
| July 6, 2000 | 1.6227 | -0.362% |
| July 5, 2000 | 1.6286 | -0.501% |
| July 4, 2000 | 1.6368 | -0.085% |
| July 3, 2000 | 1.6382 | +0.503% |
| June 30, 2000 | 1.6300 | -0.428% |
| June 29, 2000 | 1.6370 | -0.432% |
| June 28, 2000 | 1.6441 | -0.194% |
| June 27, 2000 | 1.6473 | -0.735% |
| June 26, 2000 | 1.6595 | +0.643% |
| June 23, 2000 | 1.6489 | +0.371% |
| June 22, 2000 | 1.6428 | +0.226% |
| June 21, 2000 | 1.6391 | +0.361% |
| June 20, 2000 | 1.6332 | +0.809% |
| June 19, 2000 | 1.6201 | -0.735% |
| June 16, 2000 | 1.6321 | -0.663% |
| June 15, 2000 | 1.6430 | +1.157% |
| June 14, 2000 | 1.6242 | -0.405% |
| June 13, 2000 | 1.6308 | -0.561% |
| June 12, 2000 | 1.6400 | -0.624% |
| June 9, 2000 | 1.6503 | +1.858% |
| June 8, 2000 | 1.6202 | -1.255% |
| June 7, 2000 | 1.6408 | -1.127% |
| June 6, 2000 | 1.6595 | -0.510% |
| June 5, 2000 | 1.6680 | -0.791% |
| June 2, 2000 | 1.6813 | -0.338% |
| June 1, 2000 | 1.6870 | -0.136% |
| May 31, 2000 | 1.6893 | +0.584% |
| May 30, 2000 | 1.6795 | -0.774% |
| May 29, 2000 | 1.6926 | -1.064% |
| May 26, 2000 | 1.7108 | -1.349% |
| May 25, 2000 | 1.7342 | +0.872% |
| May 24, 2000 | 1.7192 | +0.204% |
| May 23, 2000 | 1.7157 | -0.551% |
| May 22, 2000 | 1.7252 | -1.293% |
| May 19, 2000 | 1.7478 | +0.610% |
| May 18, 2000 | 1.7372 | +0.075% |
| May 17, 2000 | 1.7359 | +1.361% |
| May 16, 2000 | 1.7126 | +0.717% |
| May 15, 2000 | 1.7004 | -1.128% |
| May 12, 2000 | 1.7198 | +0.356% |
| May 11, 2000 | 1.7137 | +0.018% |
| May 10, 2000 | 1.7134 | -0.632% |
| May 9, 2000 | 1.7243 | -0.376% |
| May 8, 2000 | 1.7308 | +0.534% |
| May 5, 2000 | 1.7216 | -0.445% |
| May 4, 2000 | 1.7293 | +0.017% |
| May 3, 2000 | 1.7290 | +1.040% |
| May 2, 2000 | 1.7112 | -1.041% |
| April 28, 2000 | 1.7292 | +0.652% |
| April 27, 2000 | 1.7180 | +0.462% |
| April 26, 2000 | 1.7101 | +1.243% |
| April 25, 2000 | 1.6891 | +0.698% |
| April 20, 2000 | 1.6774 | +0.775% |
| April 19, 2000 | 1.6645 | +0.623% |
| April 18, 2000 | 1.6542 | +0.952% |
| April 17, 2000 | 1.6386 | -0.667% |
| April 14, 2000 | 1.6496 | -0.036% |
| April 13, 2000 | 1.6502 | +0.365% |
| April 12, 2000 | 1.6442 | +0.360% |
| April 11, 2000 | 1.6383 | -0.128% |
| April 10, 2000 | 1.6404 | -0.243% |
| April 7, 2000 | 1.6444 | +0.649% |
| April 6, 2000 | 1.6338 | +0.455% |
| April 5, 2000 | 1.6264 | -1.924% |
| April 4, 2000 | 1.6583 | -0.163% |
| April 3, 2000 | 1.6610 | -0.246% |
| March 31, 2000 | 1.6651 | +0.006% |
| March 30, 2000 | 1.6650 | +0.217% |
| March 29, 2000 | 1.6614 | +0.776% |
| March 28, 2000 | 1.6486 | +0.647% |
| March 27, 2000 | 1.6380 | -0.140% |
| March 24, 2000 | 1.6403 | -1.288% |
| March 23, 2000 | 1.6617 | -0.853% |
| March 22, 2000 | 1.6760 | +0.885% |
| March 21, 2000 | 1.6613 | +0.084% |
| March 20, 2000 | 1.6599 | -0.444% |
| March 17, 2000 | 1.6673 | -0.006% |
| March 16, 2000 | 1.6674 | -0.186% |
| March 15, 2000 | 1.6705 | -0.275% |
| March 14, 2000 | 1.6751 | +1.037% |
| March 13, 2000 | 1.6579 | -0.873% |
| March 10, 2000 | 1.6725 | +0.138% |
| March 9, 2000 | 1.6702 | -0.761% |
| March 8, 2000 | 1.6830 | +0.388% |
| March 7, 2000 | 1.6765 | +0.558% |
| March 6, 2000 | 1.6672 | +0.253% |
| March 3, 2000 | 1.6630 | +0.605% |
| March 2, 2000 | 1.6530 | -0.536% |
| March 1, 2000 | 1.6619 | +0.478% |
| February 29, 2000 | 1.6540 | -0.756% |
| February 28, 2000 | 1.6666 | +1.690% |
| February 25, 2000 | 1.6389 | +0.750% |
| February 24, 2000 | 1.6267 | +1.694% |
| February 23, 2000 | 1.5996 | -0.256% |
| February 22, 2000 | 1.6037 | -1.396% |
| February 21, 2000 | 1.6264 | -0.006% |
| February 18, 2000 | 1.6265 | +0.569% |
| February 17, 2000 | 1.6173 | -1.125% |
| February 16, 2000 | 1.6357 | -0.420% |
| February 15, 2000 | 1.6426 | +0.878% |
| February 14, 2000 | 1.6283 | -0.604% |
| February 11, 2000 | 1.6382 | +0.657% |
| February 10, 2000 | 1.6275 | +0.469% |
| February 9, 2000 | 1.6199 | -0.197% |
| February 8, 2000 | 1.6231 | -1.319% |
| February 7, 2000 | 1.6448 | +0.618% |
| February 4, 2000 | 1.6347 | -0.921% |
| February 3, 2000 | 1.6499 | -0.428% |
| February 2, 2000 | 1.6570 | +0.072% |
| February 1, 2000 | 1.6558 | +0.755% |
| January 31, 2000 | 1.6434 | +0.391% |
| January 28, 2000 | 1.6370 | +1.350% |
| January 27, 2000 | 1.6152 | +0.417% |
| January 26, 2000 | 1.6085 | -0.143% |
| January 25, 2000 | 1.6108 | +0.093% |
| January 24, 2000 | 1.6093 | +0.916% |
| January 21, 2000 | 1.5947 | -0.362% |
| January 20, 2000 | 1.6005 | +0.332% |
| January 19, 2000 | 1.5952 | -0.188% |
| January 18, 2000 | 1.5982 | -0.025% |
| January 17, 2000 | 1.5986 | +1.338% |
| January 14, 2000 | 1.5775 | +0.619% |
| January 13, 2000 | 1.5678 | +0.391% |
| January 12, 2000 | 1.5617 | -0.472% |
| January 11, 2000 | 1.5691 | -0.242% |
| January 10, 2000 | 1.5729 | +0.601% |
| January 7, 2000 | 1.5635 | +1.080% |
| January 6, 2000 | 1.5468 | -0.142% |
| January 5, 2000 | 1.5490 | -0.565% |
| January 4, 2000 | 1.5578 | -2.025% |
| January 3, 2000 | 1.5900 | -0.488% |
| December 30, 1999 | 1.5978 | — |
The USD/CHF exchange rate averaged 1.6895 in 2000, trading between a low of 1.5468 and a high of 1.8284,a range of 18.2% over the year. The rate rose by 2.45% over the full year, from 1.5978 at the opening of 2000 to 1.6370 at year-end.
Q1 (2000): January through March averaged 1.6284, a +1.91% move from the 2000 opening rate of 1.5978.
Q2 (2000): April through June averaged 1.6755, up 2.89% from Q1.
Q3 (2000): July through September averaged 1.7068, a +1.87% change from Q2.
Q4 (2000): October through December averaged 1.7474, closing the year at 1.6370, a 2.45% gain for USD against CHF from the 2000 open.
Annualized volatility for USD/CHF in 2000 was 12.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5889 | 1.6434 | 1.5468 | — |
| February | 1.6342 | 1.6666 | 1.5996 | +2.85% |
| March | 1.6636 | 1.6830 | 1.6380 | +1.80% |
| April | 1.6627 | 1.7292 | 1.6264 | -0.06% |
| May | 1.7179 | 1.7478 | 1.6795 | +3.32% |
| June | 1.6445 | 1.6870 | 1.6201 | -4.27% |
| July | 1.6503 | 1.6798 | 1.6227 | +0.35% |
| August | 1.7153 | 1.7409 | 1.6688 | +3.94% |
| September | 1.7555 | 1.7869 | 1.7215 | +2.34% |
| October | 1.7699 | 1.8284 | 1.7311 | +0.82% |
| November | 1.7770 | 1.8038 | 1.7383 | +0.40% |
| December | 1.6875 | 1.7326 | 1.6370 | -5.04% |
What was the USD to CHF exchange rate in 2000?
The USD/CHF rate averaged 1.6895 in 2000, ranging from a low of 1.5468 to a high of 1.8284.
What was the highest USD/CHF rate in 2000?
The highest USD to CHF rate recorded in 2000 was 1.8284. The lowest was 1.5468.
How much did the USD/CHF rate change in 2000?
The USD/CHF rate rose by 2.45% in 2000, from 1.5978 to 1.6370.
What was the USD/CHF annual trading range in 2000?
The USD/CHF pair traded in a range of 1.5468 to 1.8284 in 2000,a spread of 18.2% between the year's low and high.
Was 2000 a good year to exchange USD to CHF?
The USD/CHF rate rose 2.45% over 2000, closing at 1.6370. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.