Historical US Dollar to Canadian Dollar exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 1.4388 | -0.056% |
| December 30, 2024 | 1.4396 | +0.132% |
| December 27, 2024 | 1.4377 | -0.284% |
| December 24, 2024 | 1.4418 | +0.042% |
| December 23, 2024 | 1.4412 | +0.188% |
| December 20, 2024 | 1.4385 | +0.153% |
| December 19, 2024 | 1.4363 | +0.356% |
| December 18, 2024 | 1.4312 | +0.189% |
| December 17, 2024 | 1.4285 | +0.253% |
| December 16, 2024 | 1.4249 | +0.218% |
| December 13, 2024 | 1.4218 | +0.346% |
| December 12, 2024 | 1.4169 | -0.120% |
| December 11, 2024 | 1.4186 | +0.169% |
| December 10, 2024 | 1.4162 | +0.319% |
| December 9, 2024 | 1.4117 | +0.370% |
| December 6, 2024 | 1.4065 | +0.107% |
| December 5, 2024 | 1.4050 | -0.092% |
| December 4, 2024 | 1.4063 | +0.207% |
| December 3, 2024 | 1.4034 | -0.014% |
| December 2, 2024 | 1.4036 | +0.193% |
| November 29, 2024 | 1.4009 | -0.014% |
| November 28, 2024 | 1.4011 | -0.349% |
| November 27, 2024 | 1.4060 | -0.262% |
| November 26, 2024 | 1.4097 | +1.003% |
| November 25, 2024 | 1.3957 | -0.200% |
| November 22, 2024 | 1.3985 | +0.143% |
| November 21, 2024 | 1.3965 | -0.114% |
| November 20, 2024 | 1.3981 | -0.292% |
| November 19, 2024 | 1.4022 | -0.518% |
| November 18, 2024 | 1.4095 | +0.377% |
| November 15, 2024 | 1.4042 | +0.214% |
| November 14, 2024 | 1.4012 | +0.358% |
| November 13, 2024 | 1.3962 | +0.165% |
| November 12, 2024 | 1.3939 | -0.007% |
| November 11, 2024 | 1.3940 | +0.223% |
| November 8, 2024 | 1.3909 | +0.274% |
| November 7, 2024 | 1.3871 | -0.388% |
| November 6, 2024 | 1.3925 | +0.303% |
| November 5, 2024 | 1.3883 | -0.115% |
| November 4, 2024 | 1.3899 | -0.101% |
| November 1, 2024 | 1.3913 | +0.043% |
| October 31, 2024 | 1.3907 | -0.208% |
| October 30, 2024 | 1.3936 | +0.223% |
| October 29, 2024 | 1.3905 | +0.079% |
| October 28, 2024 | 1.3894 | +0.339% |
| October 25, 2024 | 1.3847 | +0.232% |
| October 24, 2024 | 1.3815 | -0.173% |
| October 23, 2024 | 1.3839 | +0.072% |
| October 22, 2024 | 1.3829 | +0.072% |
| October 21, 2024 | 1.3819 | +0.196% |
| October 18, 2024 | 1.3792 | +0.073% |
| October 17, 2024 | 1.3782 | +0.036% |
| October 16, 2024 | 1.3777 | -0.275% |
| October 15, 2024 | 1.3815 | +0.210% |
| October 14, 2024 | 1.3786 | +0.109% |
| October 11, 2024 | 1.3771 | +0.153% |
| October 10, 2024 | 1.3750 | +0.541% |
| October 9, 2024 | 1.3676 | +0.257% |
| October 8, 2024 | 1.3641 | +0.449% |
| October 7, 2024 | 1.3580 | +0.170% |
| October 4, 2024 | 1.3557 | +0.140% |
| October 3, 2024 | 1.3538 | +0.378% |
| October 2, 2024 | 1.3487 | -0.229% |
| October 1, 2024 | 1.3518 | +0.015% |
| September 30, 2024 | 1.3516 | +0.297% |
| September 27, 2024 | 1.3476 | +0.052% |
| September 26, 2024 | 1.3469 | +0.223% |
| September 25, 2024 | 1.3439 | -0.474% |
| September 24, 2024 | 1.3503 | -0.340% |
| September 23, 2024 | 1.3549 | -0.125% |
| September 20, 2024 | 1.3566 | +0.162% |
| September 19, 2024 | 1.3544 | -0.338% |
| September 18, 2024 | 1.3590 | +0.029% |
| September 17, 2024 | 1.3586 | +0.044% |
| September 16, 2024 | 1.3580 | -0.088% |
| September 13, 2024 | 1.3592 | +0.059% |
| September 12, 2024 | 1.3584 | +0.022% |
| September 11, 2024 | 1.3581 | +0.052% |
| September 10, 2024 | 1.3574 | +0.074% |
| September 9, 2024 | 1.3564 | +0.511% |
| September 6, 2024 | 1.3495 | -0.141% |
| September 5, 2024 | 1.3514 | -0.317% |
| September 4, 2024 | 1.3557 | +0.059% |
| September 3, 2024 | 1.3549 | +0.363% |
| September 2, 2024 | 1.3500 | +0.178% |
| August 30, 2024 | 1.3476 | +0.104% |
| August 29, 2024 | 1.3462 | -0.111% |
| August 28, 2024 | 1.3477 | +0.015% |
| August 27, 2024 | 1.3475 | -0.222% |
| August 26, 2024 | 1.3505 | -0.574% |
| August 23, 2024 | 1.3583 | -0.037% |
| August 22, 2024 | 1.3588 | -0.081% |
| August 21, 2024 | 1.3599 | -0.081% |
| August 20, 2024 | 1.3610 | -0.468% |
| August 19, 2024 | 1.3674 | -0.408% |
| August 16, 2024 | 1.3730 | +0.190% |
| August 15, 2024 | 1.3704 | -0.095% |
| August 14, 2024 | 1.3717 | -0.131% |
| August 13, 2024 | 1.3735 | +0.051% |
| August 12, 2024 | 1.3728 | -0.131% |
| August 9, 2024 | 1.3746 | +0.022% |
| August 8, 2024 | 1.3743 | +0.000% |
| August 7, 2024 | 1.3743 | -0.636% |
| August 6, 2024 | 1.3831 | -0.137% |
| August 5, 2024 | 1.3850 | -0.187% |
| August 2, 2024 | 1.3876 | +0.398% |
| August 1, 2024 | 1.3821 | -0.080% |
| July 31, 2024 | 1.3832 | -0.159% |
| July 30, 2024 | 1.3854 | +0.065% |
| July 29, 2024 | 1.3845 | +0.181% |
| July 26, 2024 | 1.3820 | -0.159% |
| July 25, 2024 | 1.3842 | +0.421% |
| July 24, 2024 | 1.3784 | +0.167% |
| July 23, 2024 | 1.3761 | +0.080% |
| July 22, 2024 | 1.3750 | +0.241% |
| July 19, 2024 | 1.3717 | +0.263% |
| July 18, 2024 | 1.3681 | +0.066% |
| July 17, 2024 | 1.3672 | -0.037% |
| July 16, 2024 | 1.3677 | +0.257% |
| July 15, 2024 | 1.3642 | +0.147% |
| July 12, 2024 | 1.3622 | -0.066% |
| July 11, 2024 | 1.3631 | -0.015% |
| July 10, 2024 | 1.3633 | -0.066% |
| July 9, 2024 | 1.3642 | +0.059% |
| July 8, 2024 | 1.3634 | +0.147% |
| July 5, 2024 | 1.3614 | -0.015% |
| July 4, 2024 | 1.3616 | -0.373% |
| July 3, 2024 | 1.3667 | -0.430% |
| July 2, 2024 | 1.3726 | +0.256% |
| July 1, 2024 | 1.3691 | -0.095% |
| June 28, 2024 | 1.3704 | +0.073% |
| June 27, 2024 | 1.3694 | +0.066% |
| June 26, 2024 | 1.3685 | +0.080% |
| June 25, 2024 | 1.3674 | -0.066% |
| June 24, 2024 | 1.3683 | -0.051% |
| June 21, 2024 | 1.3690 | -0.146% |
| June 20, 2024 | 1.3710 | +0.000% |
| June 19, 2024 | 1.3710 | -0.276% |
| June 18, 2024 | 1.3748 | +0.007% |
| June 17, 2024 | 1.3747 | -0.094% |
| June 14, 2024 | 1.3760 | +0.109% |
| June 13, 2024 | 1.3745 | +0.007% |
| June 12, 2024 | 1.3744 | -0.225% |
| June 11, 2024 | 1.3775 | +0.102% |
| June 10, 2024 | 1.3761 | +0.636% |
| June 7, 2024 | 1.3674 | -0.146% |
| June 6, 2024 | 1.3694 | +0.139% |
| June 5, 2024 | 1.3675 | -0.015% |
| June 4, 2024 | 1.3677 | +0.301% |
| June 3, 2024 | 1.3636 | -0.044% |
| May 31, 2024 | 1.3642 | -0.503% |
| May 30, 2024 | 1.3711 | +0.322% |
| May 29, 2024 | 1.3667 | +0.352% |
| May 28, 2024 | 1.3619 | -0.307% |
| May 27, 2024 | 1.3661 | -0.379% |
| May 24, 2024 | 1.3713 | +0.351% |
| May 23, 2024 | 1.3665 | -0.073% |
| May 22, 2024 | 1.3675 | +0.404% |
| May 21, 2024 | 1.3620 | -0.037% |
| May 20, 2024 | 1.3625 | -0.059% |
| May 17, 2024 | 1.3633 | +0.022% |
| May 16, 2024 | 1.3630 | +0.007% |
| May 15, 2024 | 1.3629 | -0.263% |
| May 14, 2024 | 1.3665 | -0.037% |
| May 13, 2024 | 1.3670 | -0.080% |
| May 10, 2024 | 1.3681 | -0.306% |
| May 9, 2024 | 1.3723 | -0.283% |
| May 8, 2024 | 1.3762 | +0.585% |
| May 7, 2024 | 1.3682 | +0.088% |
| May 6, 2024 | 1.3670 | +0.037% |
| May 3, 2024 | 1.3665 | -0.401% |
| May 2, 2024 | 1.3720 | +0.226% |
| April 30, 2024 | 1.3689 | +0.271% |
| April 29, 2024 | 1.3652 | -0.037% |
| April 26, 2024 | 1.3657 | -0.124% |
| April 25, 2024 | 1.3674 | -0.110% |
| April 24, 2024 | 1.3689 | -0.080% |
| April 23, 2024 | 1.3700 | -0.182% |
| April 22, 2024 | 1.3725 | -0.305% |
| April 19, 2024 | 1.3767 | +0.102% |
| April 18, 2024 | 1.3753 | -0.413% |
| April 17, 2024 | 1.3810 | +0.145% |
| April 16, 2024 | 1.3790 | +0.342% |
| April 15, 2024 | 1.3743 | -0.029% |
| April 12, 2024 | 1.3747 | +0.416% |
| April 11, 2024 | 1.3690 | +0.944% |
| April 10, 2024 | 1.3562 | -0.074% |
| April 9, 2024 | 1.3572 | -0.177% |
| April 8, 2024 | 1.3596 | +0.258% |
| April 5, 2024 | 1.3561 | +0.437% |
| April 4, 2024 | 1.3502 | -0.457% |
| April 3, 2024 | 1.3564 | +0.022% |
| April 2, 2024 | 1.3561 | -0.074% |
| March 28, 2024 | 1.3571 | -0.228% |
| March 27, 2024 | 1.3602 | +0.317% |
| March 26, 2024 | 1.3559 | -0.206% |
| March 25, 2024 | 1.3587 | +0.118% |
| March 22, 2024 | 1.3571 | +0.444% |
| March 21, 2024 | 1.3511 | -0.574% |
| March 20, 2024 | 1.3589 | -0.118% |
| March 19, 2024 | 1.3605 | +0.502% |
| March 18, 2024 | 1.3537 | +0.089% |
| March 15, 2024 | 1.3525 | +0.349% |
| March 14, 2024 | 1.3478 | -0.082% |
| March 13, 2024 | 1.3489 | -0.096% |
| March 12, 2024 | 1.3502 | -0.007% |
| March 11, 2024 | 1.3503 | +0.409% |
| March 8, 2024 | 1.3448 | -0.363% |
| March 7, 2024 | 1.3497 | -0.633% |
| March 6, 2024 | 1.3583 | -0.074% |
| March 5, 2024 | 1.3593 | +0.162% |
| March 4, 2024 | 1.3571 | -0.029% |
| March 1, 2024 | 1.3575 | -0.154% |
| February 29, 2024 | 1.3596 | +0.037% |
| February 28, 2024 | 1.3591 | +0.711% |
| February 27, 2024 | 1.3495 | -0.200% |
| February 26, 2024 | 1.3522 | +0.431% |
| February 23, 2024 | 1.3464 | -0.119% |
| February 22, 2024 | 1.3480 | -0.325% |
| February 21, 2024 | 1.3524 | +0.319% |
| February 20, 2024 | 1.3481 | +0.037% |
| February 19, 2024 | 1.3476 | -0.052% |
| February 16, 2024 | 1.3483 | -0.428% |
| February 15, 2024 | 1.3541 | -0.015% |
| February 14, 2024 | 1.3543 | +0.729% |
| February 13, 2024 | 1.3445 | -0.134% |
| February 12, 2024 | 1.3463 | +0.112% |
| February 9, 2024 | 1.3448 | -0.260% |
| February 8, 2024 | 1.3483 | +0.193% |
| February 7, 2024 | 1.3457 | -0.473% |
| February 6, 2024 | 1.3521 | +0.156% |
| February 5, 2024 | 1.3500 | +0.935% |
| February 2, 2024 | 1.3375 | -0.550% |
| February 1, 2024 | 1.3449 | +0.112% |
| January 31, 2024 | 1.3434 | +0.045% |
| January 30, 2024 | 1.3428 | -0.060% |
| January 29, 2024 | 1.3436 | -0.007% |
| January 26, 2024 | 1.3437 | -0.526% |
| January 25, 2024 | 1.3508 | +0.416% |
| January 24, 2024 | 1.3452 | -0.156% |
| January 23, 2024 | 1.3473 | +0.358% |
| January 22, 2024 | 1.3425 | -0.275% |
| January 19, 2024 | 1.3462 | -0.281% |
| January 18, 2024 | 1.3500 | -0.118% |
| January 17, 2024 | 1.3516 | +0.319% |
| January 16, 2024 | 1.3473 | +0.350% |
| January 15, 2024 | 1.3426 | +0.389% |
| January 12, 2024 | 1.3374 | +0.112% |
| January 11, 2024 | 1.3359 | -0.179% |
| January 10, 2024 | 1.3383 | +0.195% |
| January 9, 2024 | 1.3357 | -0.209% |
| January 8, 2024 | 1.3385 | +0.120% |
| January 5, 2024 | 1.3369 | +0.278% |
| January 4, 2024 | 1.3332 | -0.112% |
| January 3, 2024 | 1.3347 | +0.399% |
| January 2, 2024 | 1.3294 | +0.325% |
| December 29, 2023 | 1.3251 | — |
The USD/CAD exchange rate averaged 1.3694 in 2024, trading between a low of 1.3251 and a high of 1.4418,a range of 8.8% over the year. The rate rose by 8.58% over the full year, from 1.3251 at the opening of 2024 to 1.4388 at year-end.
Q1 (2024): January through March averaged 1.3479, a +1.72% move from the 2024 opening rate of 1.3251.
Q2 (2024): April through June averaged 1.3681, up 1.50% from Q1.
Q3 (2024): July through September averaged 1.3643, a -0.28% change from Q2.
Q4 (2024): October through December averaged 1.3968, closing the year at 1.4388, a 8.58% gain for USD against CAD from the 2024 open.
Annualized volatility for USD/CAD in 2024 was 4.4%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3417 | 1.3516 | 1.3294 | — |
| February | 1.3492 | 1.3596 | 1.3375 | +0.56% |
| March | 1.3545 | 1.3605 | 1.3448 | +0.39% |
| April | 1.3667 | 1.3810 | 1.3502 | +0.90% |
| May | 1.3669 | 1.3762 | 1.3619 | +0.02% |
| June | 1.3709 | 1.3775 | 1.3636 | +0.29% |
| July | 1.3711 | 1.3854 | 1.3614 | +0.01% |
| August | 1.3667 | 1.3876 | 1.3462 | -0.32% |
| September | 1.3539 | 1.3592 | 1.3439 | -0.93% |
| October | 1.3750 | 1.3936 | 1.3487 | +1.56% |
| November | 1.3975 | 1.4097 | 1.3871 | +1.63% |
| December | 1.4234 | 1.4418 | 1.4034 | +1.85% |
What was the USD to CAD exchange rate in 2024?
The USD/CAD rate averaged 1.3694 in 2024, ranging from a low of 1.3251 to a high of 1.4418.
What was the highest USD/CAD rate in 2024?
The highest USD to CAD rate recorded in 2024 was 1.4418. The lowest was 1.3251.
How much did the USD/CAD rate change in 2024?
The USD/CAD rate rose by 8.58% in 2024, from 1.3251 to 1.4388.
What was the USD/CAD annual trading range in 2024?
The USD/CAD pair traded in a range of 1.3251 to 1.4418 in 2024,a spread of 8.8% between the year's low and high.
Was 2024 a good year to exchange USD to CAD?
The USD/CAD rate rose 8.58% over 2024, closing at 1.4388. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.