Historical US Dollar to Canadian Dollar exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 1.3538 | -0.405% |
| December 29, 2022 | 1.3593 | +0.711% |
| December 28, 2022 | 1.3497 | -0.310% |
| December 27, 2022 | 1.3539 | -0.361% |
| December 23, 2022 | 1.3588 | -0.250% |
| December 22, 2022 | 1.3622 | +0.096% |
| December 21, 2022 | 1.3609 | -0.183% |
| December 20, 2022 | 1.3634 | -0.154% |
| December 19, 2022 | 1.3655 | -0.037% |
| December 16, 2022 | 1.3660 | +0.449% |
| December 15, 2022 | 1.3599 | +0.280% |
| December 14, 2022 | 1.3561 | -0.287% |
| December 13, 2022 | 1.3600 | -0.439% |
| December 12, 2022 | 1.3660 | +0.301% |
| December 9, 2022 | 1.3619 | +0.132% |
| December 8, 2022 | 1.3601 | -0.461% |
| December 7, 2022 | 1.3664 | +0.301% |
| December 6, 2022 | 1.3623 | +1.581% |
| December 5, 2022 | 1.3411 | -0.193% |
| December 2, 2022 | 1.3437 | -0.082% |
| December 1, 2022 | 1.3448 | -0.481% |
| November 30, 2022 | 1.3513 | +0.015% |
| November 29, 2022 | 1.3511 | +0.528% |
| November 28, 2022 | 1.3440 | +0.576% |
| November 25, 2022 | 1.3363 | +0.150% |
| November 24, 2022 | 1.3343 | -0.574% |
| November 23, 2022 | 1.3420 | +0.164% |
| November 22, 2022 | 1.3398 | -0.305% |
| November 21, 2022 | 1.3439 | +0.652% |
| November 18, 2022 | 1.3352 | -0.306% |
| November 17, 2022 | 1.3393 | +1.041% |
| November 16, 2022 | 1.3255 | -0.188% |
| November 15, 2022 | 1.3280 | -0.015% |
| November 14, 2022 | 1.3282 | -0.053% |
| November 11, 2022 | 1.3289 | -1.774% |
| November 10, 2022 | 1.3529 | +0.595% |
| November 9, 2022 | 1.3449 | -0.333% |
| November 8, 2022 | 1.3494 | +0.156% |
| November 7, 2022 | 1.3473 | -0.377% |
| November 4, 2022 | 1.3524 | -1.950% |
| November 3, 2022 | 1.3793 | +1.456% |
| November 2, 2022 | 1.3595 | +0.399% |
| November 1, 2022 | 1.3541 | -0.951% |
| October 31, 2022 | 1.3671 | +0.456% |
| October 28, 2022 | 1.3609 | -0.095% |
| October 27, 2022 | 1.3622 | +0.628% |
| October 26, 2022 | 1.3537 | -1.391% |
| October 25, 2022 | 1.3728 | +0.161% |
| October 24, 2022 | 1.3706 | -0.961% |
| October 21, 2022 | 1.3839 | +0.867% |
| October 20, 2022 | 1.3720 | -0.472% |
| October 19, 2022 | 1.3785 | +0.466% |
| October 18, 2022 | 1.3721 | -0.666% |
| October 17, 2022 | 1.3813 | -0.029% |
| October 14, 2022 | 1.3817 | +0.101% |
| October 13, 2022 | 1.3803 | +0.014% |
| October 12, 2022 | 1.3801 | +0.123% |
| October 11, 2022 | 1.3784 | +0.408% |
| October 10, 2022 | 1.3728 | +0.095% |
| October 7, 2022 | 1.3715 | +0.359% |
| October 6, 2022 | 1.3666 | +0.419% |
| October 5, 2022 | 1.3609 | -0.315% |
| October 4, 2022 | 1.3652 | -0.612% |
| October 3, 2022 | 1.3736 | -0.080% |
| September 30, 2022 | 1.3747 | +0.365% |
| September 29, 2022 | 1.3697 | -0.422% |
| September 28, 2022 | 1.3755 | +0.526% |
| September 27, 2022 | 1.3683 | +0.029% |
| September 26, 2022 | 1.3679 | +1.258% |
| September 23, 2022 | 1.3509 | +0.558% |
| September 22, 2022 | 1.3434 | +0.344% |
| September 21, 2022 | 1.3388 | +0.760% |
| September 20, 2022 | 1.3287 | -0.150% |
| September 19, 2022 | 1.3307 | +0.151% |
| September 16, 2022 | 1.3287 | +0.789% |
| September 15, 2022 | 1.3183 | -0.053% |
| September 14, 2022 | 1.3190 | +1.673% |
| September 13, 2022 | 1.2973 | -0.154% |
| September 12, 2022 | 1.2993 | -0.100% |
| September 9, 2022 | 1.3006 | -0.884% |
| September 8, 2022 | 1.3122 | -0.508% |
| September 7, 2022 | 1.3189 | +0.503% |
| September 6, 2022 | 1.3123 | -0.190% |
| September 5, 2022 | 1.3148 | +0.061% |
| September 2, 2022 | 1.3140 | -0.182% |
| September 1, 2022 | 1.3164 | +0.404% |
| August 31, 2022 | 1.3111 | +0.831% |
| August 30, 2022 | 1.3003 | -0.314% |
| August 29, 2022 | 1.3044 | +0.843% |
| August 26, 2022 | 1.2935 | +0.116% |
| August 25, 2022 | 1.2920 | -0.569% |
| August 24, 2022 | 1.2994 | -0.223% |
| August 23, 2022 | 1.3023 | +0.269% |
| August 22, 2022 | 1.2988 | -0.031% |
| August 19, 2022 | 1.2992 | +0.799% |
| August 18, 2022 | 1.2889 | -0.124% |
| August 17, 2022 | 1.2905 | -0.015% |
| August 16, 2022 | 1.2907 | -0.062% |
| August 15, 2022 | 1.2915 | +1.025% |
| August 12, 2022 | 1.2784 | +0.110% |
| August 11, 2022 | 1.2770 | -0.869% |
| August 10, 2022 | 1.2882 | +0.155% |
| August 9, 2022 | 1.2862 | -0.124% |
| August 8, 2022 | 1.2878 | -0.054% |
| August 5, 2022 | 1.2885 | +0.366% |
| August 4, 2022 | 1.2838 | +0.016% |
| August 3, 2022 | 1.2836 | -0.202% |
| August 2, 2022 | 1.2862 | +0.657% |
| August 1, 2022 | 1.2778 | -0.529% |
| July 29, 2022 | 1.2846 | +0.133% |
| July 28, 2022 | 1.2829 | -0.194% |
| July 27, 2022 | 1.2854 | -0.163% |
| July 26, 2022 | 1.2875 | +0.086% |
| July 25, 2022 | 1.2864 | +0.023% |
| July 22, 2022 | 1.2861 | -0.464% |
| July 21, 2022 | 1.2921 | +0.349% |
| July 20, 2022 | 1.2876 | -0.548% |
| July 19, 2022 | 1.2947 | -0.262% |
| July 18, 2022 | 1.2981 | -0.681% |
| July 15, 2022 | 1.3070 | -0.646% |
| July 14, 2022 | 1.3155 | +1.301% |
| July 13, 2022 | 1.2986 | -0.406% |
| July 12, 2022 | 1.3039 | +0.208% |
| July 11, 2022 | 1.3012 | +0.177% |
| July 8, 2022 | 1.2989 | -0.031% |
| July 7, 2022 | 1.2993 | -0.383% |
| July 6, 2022 | 1.3043 | +0.431% |
| July 5, 2022 | 1.2987 | +1.066% |
| July 4, 2022 | 1.2850 | -0.711% |
| July 1, 2022 | 1.2942 | +0.132% |
| June 30, 2022 | 1.2925 | +0.591% |
| June 29, 2022 | 1.2849 | +0.039% |
| June 28, 2022 | 1.2844 | -0.442% |
| June 27, 2022 | 1.2901 | -0.586% |
| June 24, 2022 | 1.2977 | +0.123% |
| June 23, 2022 | 1.2961 | -0.177% |
| June 22, 2022 | 1.2984 | +0.278% |
| June 21, 2022 | 1.2948 | -0.323% |
| June 20, 2022 | 1.2990 | -0.069% |
| June 17, 2022 | 1.2999 | +0.541% |
| June 16, 2022 | 1.2929 | -0.085% |
| June 15, 2022 | 1.2940 | +0.023% |
| June 14, 2022 | 1.2937 | +0.677% |
| June 13, 2022 | 1.2850 | +0.808% |
| June 10, 2022 | 1.2747 | +1.392% |
| June 9, 2022 | 1.2572 | +0.255% |
| June 8, 2022 | 1.2540 | -0.500% |
| June 7, 2022 | 1.2603 | +0.406% |
| June 6, 2022 | 1.2552 | -0.119% |
| June 3, 2022 | 1.2567 | -0.617% |
| June 2, 2022 | 1.2645 | +0.071% |
| June 1, 2022 | 1.2636 | -0.268% |
| May 31, 2022 | 1.2670 | -0.063% |
| May 30, 2022 | 1.2678 | -0.494% |
| May 27, 2022 | 1.2741 | -0.624% |
| May 26, 2022 | 1.2821 | -0.419% |
| May 25, 2022 | 1.2875 | +0.641% |
| May 24, 2022 | 1.2793 | +0.070% |
| May 23, 2022 | 1.2784 | -0.031% |
| May 20, 2022 | 1.2788 | -0.226% |
| May 19, 2022 | 1.2817 | -0.008% |
| May 18, 2022 | 1.2818 | -0.039% |
| May 17, 2022 | 1.2823 | -0.805% |
| May 16, 2022 | 1.2927 | -0.592% |
| May 13, 2022 | 1.3004 | -0.253% |
| May 12, 2022 | 1.3037 | +0.532% |
| May 11, 2022 | 1.2968 | -0.146% |
| May 10, 2022 | 1.2987 | +0.418% |
| May 9, 2022 | 1.2933 | +0.811% |
| May 6, 2022 | 1.2829 | +0.557% |
| May 5, 2022 | 1.2758 | -0.460% |
| May 4, 2022 | 1.2817 | -0.296% |
| May 3, 2022 | 1.2855 | -0.233% |
| May 2, 2022 | 1.2885 | +1.154% |
| April 29, 2022 | 1.2738 | -1.056% |
| April 28, 2022 | 1.2874 | +0.390% |
| April 27, 2022 | 1.2824 | +0.557% |
| April 26, 2022 | 1.2753 | -0.031% |
| April 25, 2022 | 1.2757 | +0.623% |
| April 22, 2022 | 1.2678 | +1.489% |
| April 21, 2022 | 1.2492 | -0.367% |
| April 20, 2022 | 1.2538 | -0.634% |
| April 19, 2022 | 1.2618 | +0.462% |
| April 14, 2022 | 1.2560 | -0.751% |
| April 13, 2022 | 1.2655 | +0.150% |
| April 12, 2022 | 1.2636 | +0.254% |
| April 11, 2022 | 1.2604 | +0.103% |
| April 8, 2022 | 1.2591 | +0.295% |
| April 7, 2022 | 1.2554 | +0.480% |
| April 6, 2022 | 1.2494 | +0.426% |
| April 5, 2022 | 1.2441 | -0.416% |
| April 4, 2022 | 1.2493 | +0.016% |
| April 1, 2022 | 1.2491 | -0.216% |
| March 31, 2022 | 1.2518 | +0.264% |
| March 30, 2022 | 1.2485 | -0.216% |
| March 29, 2022 | 1.2512 | +0.136% |
| March 28, 2022 | 1.2495 | -0.247% |
| March 25, 2022 | 1.2526 | -0.398% |
| March 24, 2022 | 1.2576 | -0.183% |
| March 23, 2022 | 1.2599 | +0.159% |
| March 22, 2022 | 1.2579 | -0.095% |
| March 21, 2022 | 1.2591 | -0.364% |
| March 18, 2022 | 1.2637 | -0.237% |
| March 17, 2022 | 1.2667 | -0.291% |
| March 16, 2022 | 1.2704 | -0.967% |
| March 15, 2022 | 1.2828 | +0.580% |
| March 14, 2022 | 1.2754 | -0.055% |
| March 11, 2022 | 1.2761 | -0.312% |
| March 10, 2022 | 1.2801 | -0.257% |
| March 9, 2022 | 1.2834 | +0.008% |
| March 8, 2022 | 1.2833 | +0.849% |
| March 7, 2022 | 1.2725 | -0.212% |
| March 4, 2022 | 1.2752 | +0.942% |
| March 3, 2022 | 1.2633 | -0.410% |
| March 2, 2022 | 1.2685 | +0.008% |
| March 1, 2022 | 1.2684 | -0.416% |
| February 28, 2022 | 1.2737 | -0.274% |
| February 25, 2022 | 1.2772 | -0.413% |
| February 24, 2022 | 1.2825 | +1.072% |
| February 23, 2022 | 1.2689 | -0.338% |
| February 22, 2022 | 1.2732 | -0.126% |
| February 21, 2022 | 1.2748 | +0.346% |
| February 18, 2022 | 1.2704 | +0.039% |
| February 17, 2022 | 1.2699 | +0.174% |
| February 16, 2022 | 1.2677 | -0.354% |
| February 15, 2022 | 1.2722 | -0.243% |
| February 14, 2022 | 1.2753 | +0.425% |
| February 11, 2022 | 1.2699 | +0.197% |
| February 10, 2022 | 1.2674 | -0.150% |
| February 9, 2022 | 1.2693 | -0.173% |
| February 8, 2022 | 1.2715 | +0.063% |
| February 7, 2022 | 1.2707 | -0.110% |
| February 4, 2022 | 1.2721 | +0.157% |
| February 3, 2022 | 1.2701 | +0.356% |
| February 2, 2022 | 1.2656 | -0.339% |
| February 1, 2022 | 1.2699 | -0.462% |
| January 31, 2022 | 1.2758 | -0.203% |
| January 28, 2022 | 1.2784 | +0.749% |
| January 27, 2022 | 1.2689 | +0.963% |
| January 26, 2022 | 1.2568 | -0.601% |
| January 25, 2022 | 1.2644 | +0.166% |
| January 24, 2022 | 1.2623 | +0.799% |
| January 21, 2022 | 1.2523 | +0.288% |
| January 20, 2022 | 1.2487 | +0.160% |
| January 19, 2022 | 1.2467 | -0.399% |
| January 18, 2022 | 1.2517 | -0.096% |
| January 17, 2022 | 1.2529 | +0.080% |
| January 14, 2022 | 1.2519 | +0.329% |
| January 13, 2022 | 1.2478 | -0.518% |
| January 12, 2022 | 1.2543 | -0.767% |
| January 11, 2022 | 1.2640 | -0.150% |
| January 10, 2022 | 1.2659 | -0.503% |
| January 7, 2022 | 1.2723 | -0.384% |
| January 6, 2022 | 1.2772 | +0.401% |
| January 5, 2022 | 1.2721 | -0.235% |
| January 4, 2022 | 1.2751 | +0.409% |
| January 3, 2022 | 1.2699 | -0.071% |
| December 31, 2021 | 1.2708 | — |
The USD/CAD exchange rate averaged 1.3017 in 2022, trading between a low of 1.2441 and a high of 1.3839,a range of 11.2% over the year. The rate rose by 6.53% over the full year, from 1.2708 at the opening of 2022 to 1.3538 at year-end.
Q1 (2022): January through March averaged 1.2669, a -0.31% move from the 2022 opening rate of 1.2708.
Q2 (2022): April through June averaged 1.2765, up 0.77% from Q1.
Q3 (2022): July through September averaged 1.3051, a +2.23% change from Q2.
Q4 (2022): October through December averaged 1.3579, closing the year at 1.3538, a 6.53% gain for USD against CAD from the 2022 open.
Annualized volatility for USD/CAD in 2022 was 8.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2624 | 1.2784 | 1.2467 | — |
| February | 1.2716 | 1.2825 | 1.2656 | +0.73% |
| March | 1.2660 | 1.2834 | 1.2485 | -0.44% |
| April | 1.2621 | 1.2874 | 1.2441 | -0.31% |
| May | 1.2846 | 1.3037 | 1.2670 | +1.78% |
| June | 1.2813 | 1.2999 | 1.2540 | -0.25% |
| July | 1.2949 | 1.3155 | 1.2829 | +1.05% |
| August | 1.2913 | 1.3111 | 1.2770 | -0.27% |
| September | 1.3318 | 1.3755 | 1.2973 | +3.14% |
| October | 1.3717 | 1.3839 | 1.3537 | +2.99% |
| November | 1.3440 | 1.3793 | 1.3255 | -2.02% |
| December | 1.3579 | 1.3664 | 1.3411 | +1.04% |
What was the USD to CAD exchange rate in 2022?
The USD/CAD rate averaged 1.3017 in 2022, ranging from a low of 1.2441 to a high of 1.3839.
What was the highest USD/CAD rate in 2022?
The highest USD to CAD rate recorded in 2022 was 1.3839. The lowest was 1.2441.
How much did the USD/CAD rate change in 2022?
The USD/CAD rate rose by 6.53% in 2022, from 1.2708 to 1.3538.
What was the USD/CAD annual trading range in 2022?
The USD/CAD pair traded in a range of 1.2441 to 1.3839 in 2022,a spread of 11.2% between the year's low and high.
Was 2022 a good year to exchange USD to CAD?
The USD/CAD rate rose 6.53% over 2022, closing at 1.3538. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.