Historical US Dollar to Canadian Dollar exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 1.3884 | -0.007% |
| December 30, 2015 | 1.3885 | -0.223% |
| December 29, 2015 | 1.3916 | +0.317% |
| December 28, 2015 | 1.3872 | +0.014% |
| December 24, 2015 | 1.3870 | -0.237% |
| December 23, 2015 | 1.3903 | -0.101% |
| December 22, 2015 | 1.3917 | -0.272% |
| December 21, 2015 | 1.3955 | -0.007% |
| December 18, 2015 | 1.3956 | +0.896% |
| December 17, 2015 | 1.3832 | +0.479% |
| December 16, 2015 | 1.3766 | +0.394% |
| December 15, 2015 | 1.3712 | -0.305% |
| December 14, 2015 | 1.3754 | +0.659% |
| December 11, 2015 | 1.3664 | +0.916% |
| December 10, 2015 | 1.3540 | -0.221% |
| December 9, 2015 | 1.3570 | -0.243% |
| December 8, 2015 | 1.3603 | +1.055% |
| December 7, 2015 | 1.3461 | +0.930% |
| December 4, 2015 | 1.3337 | +0.135% |
| December 3, 2015 | 1.3319 | -0.493% |
| December 2, 2015 | 1.3385 | +0.496% |
| December 1, 2015 | 1.3319 | -0.374% |
| November 30, 2015 | 1.3369 | +0.165% |
| November 27, 2015 | 1.3347 | +0.316% |
| November 26, 2015 | 1.3305 | -0.165% |
| November 25, 2015 | 1.3327 | -0.240% |
| November 24, 2015 | 1.3359 | -0.142% |
| November 23, 2015 | 1.3378 | +0.488% |
| November 20, 2015 | 1.3313 | +0.173% |
| November 19, 2015 | 1.3290 | -0.337% |
| November 18, 2015 | 1.3335 | +0.203% |
| November 17, 2015 | 1.3308 | -0.158% |
| November 16, 2015 | 1.3329 | +0.180% |
| November 13, 2015 | 1.3305 | -0.158% |
| November 12, 2015 | 1.3326 | +0.475% |
| November 11, 2015 | 1.3263 | +0.015% |
| November 10, 2015 | 1.3261 | +0.038% |
| November 9, 2015 | 1.3256 | +0.417% |
| November 6, 2015 | 1.3201 | +0.327% |
| November 5, 2015 | 1.3158 | +0.673% |
| November 4, 2015 | 1.3070 | -0.419% |
| November 3, 2015 | 1.3125 | +0.206% |
| November 2, 2015 | 1.3098 | -0.584% |
| October 30, 2015 | 1.3175 | -0.076% |
| October 29, 2015 | 1.3185 | -0.189% |
| October 28, 2015 | 1.3210 | -0.068% |
| October 27, 2015 | 1.3219 | +0.509% |
| October 26, 2015 | 1.3152 | +0.650% |
| October 23, 2015 | 1.3067 | -0.434% |
| October 22, 2015 | 1.3124 | +0.931% |
| October 21, 2015 | 1.3003 | +0.000% |
| October 20, 2015 | 1.3003 | +0.448% |
| October 19, 2015 | 1.2945 | +0.139% |
| October 16, 2015 | 1.2927 | +0.209% |
| October 15, 2015 | 1.2900 | -0.655% |
| October 14, 2015 | 1.2985 | -0.475% |
| October 13, 2015 | 1.3047 | +0.928% |
| October 12, 2015 | 1.2927 | -0.070% |
| October 9, 2015 | 1.2936 | -0.851% |
| October 8, 2015 | 1.3047 | +0.338% |
| October 7, 2015 | 1.3003 | -0.725% |
| October 6, 2015 | 1.3098 | -0.122% |
| October 5, 2015 | 1.3114 | -0.944% |
| October 2, 2015 | 1.3239 | -0.226% |
| October 1, 2015 | 1.3269 | -1.125% |
| September 30, 2015 | 1.3420 | +0.239% |
| September 29, 2015 | 1.3388 | +0.225% |
| September 28, 2015 | 1.3358 | +0.338% |
| September 25, 2015 | 1.3313 | -0.493% |
| September 24, 2015 | 1.3379 | +0.859% |
| September 23, 2015 | 1.3265 | -0.045% |
| September 22, 2015 | 1.3271 | +0.668% |
| September 21, 2015 | 1.3183 | +1.198% |
| September 18, 2015 | 1.3027 | -1.266% |
| September 17, 2015 | 1.3194 | -0.423% |
| September 16, 2015 | 1.3250 | +0.098% |
| September 15, 2015 | 1.3237 | -0.121% |
| September 14, 2015 | 1.3253 | -0.075% |
| September 11, 2015 | 1.3263 | +0.083% |
| September 10, 2015 | 1.3252 | +0.030% |
| September 9, 2015 | 1.3248 | +0.204% |
| September 8, 2015 | 1.3221 | -0.444% |
| September 7, 2015 | 1.3280 | +0.378% |
| September 4, 2015 | 1.3230 | -0.249% |
| September 3, 2015 | 1.3263 | +0.060% |
| September 2, 2015 | 1.3255 | +0.250% |
| September 1, 2015 | 1.3222 | -0.234% |
| August 31, 2015 | 1.3253 | -0.136% |
| August 28, 2015 | 1.3271 | +0.340% |
| August 27, 2015 | 1.3226 | -0.294% |
| August 26, 2015 | 1.3265 | +0.538% |
| August 25, 2015 | 1.3194 | -0.438% |
| August 24, 2015 | 1.3252 | +1.099% |
| August 21, 2015 | 1.3108 | -0.137% |
| August 20, 2015 | 1.3126 | +0.428% |
| August 19, 2015 | 1.3070 | -0.267% |
| August 18, 2015 | 1.3105 | -0.236% |
| August 17, 2015 | 1.3136 | +0.705% |
| August 14, 2015 | 1.3044 | +0.246% |
| August 13, 2015 | 1.3012 | +0.332% |
| August 12, 2015 | 1.2969 | -0.811% |
| August 11, 2015 | 1.3075 | -0.426% |
| August 10, 2015 | 1.3131 | +0.375% |
| August 7, 2015 | 1.3082 | -0.653% |
| August 6, 2015 | 1.3168 | -0.023% |
| August 5, 2015 | 1.3171 | +0.312% |
| August 4, 2015 | 1.3130 | -0.175% |
| August 3, 2015 | 1.3153 | +0.805% |
| July 31, 2015 | 1.3048 | +0.524% |
| July 30, 2015 | 1.2980 | +0.193% |
| July 29, 2015 | 1.2955 | -0.453% |
| July 28, 2015 | 1.3014 | -0.123% |
| July 27, 2015 | 1.3030 | -0.466% |
| July 24, 2015 | 1.3091 | +0.894% |
| July 23, 2015 | 1.2975 | -0.154% |
| July 22, 2015 | 1.2995 | +0.023% |
| July 21, 2015 | 1.2992 | +0.054% |
| July 20, 2015 | 1.2985 | +0.054% |
| July 17, 2015 | 1.2978 | +0.239% |
| July 16, 2015 | 1.2947 | +1.593% |
| July 15, 2015 | 1.2744 | -0.125% |
| July 14, 2015 | 1.2760 | +0.307% |
| July 13, 2015 | 1.2721 | +0.118% |
| July 10, 2015 | 1.2706 | +0.166% |
| July 9, 2015 | 1.2685 | -0.455% |
| July 8, 2015 | 1.2743 | +0.031% |
| July 7, 2015 | 1.2739 | +0.783% |
| July 6, 2015 | 1.2640 | +0.461% |
| July 3, 2015 | 1.2582 | -0.285% |
| July 2, 2015 | 1.2618 | +0.751% |
| July 1, 2015 | 1.2524 | +1.261% |
| June 30, 2015 | 1.2368 | -0.048% |
| June 29, 2015 | 1.2374 | +0.073% |
| June 26, 2015 | 1.2365 | -0.153% |
| June 25, 2015 | 1.2384 | +0.675% |
| June 24, 2015 | 1.2301 | -0.308% |
| June 23, 2015 | 1.2339 | +0.858% |
| June 22, 2015 | 1.2234 | -0.302% |
| June 19, 2015 | 1.2271 | +0.913% |
| June 18, 2015 | 1.2160 | -1.235% |
| June 17, 2015 | 1.2312 | -0.251% |
| June 16, 2015 | 1.2343 | +0.008% |
| June 15, 2015 | 1.2342 | +0.317% |
| June 12, 2015 | 1.2303 | -0.146% |
| June 11, 2015 | 1.2321 | +0.695% |
| June 10, 2015 | 1.2236 | -0.899% |
| June 9, 2015 | 1.2347 | -0.700% |
| June 8, 2015 | 1.2434 | -0.528% |
| June 5, 2015 | 1.2500 | +0.410% |
| June 4, 2015 | 1.2449 | +0.032% |
| June 3, 2015 | 1.2445 | -0.424% |
| June 2, 2015 | 1.2498 | +0.032% |
| June 1, 2015 | 1.2494 | +0.410% |
| May 29, 2015 | 1.2443 | -0.265% |
| May 28, 2015 | 1.2476 | +0.161% |
| May 27, 2015 | 1.2456 | +0.663% |
| May 26, 2015 | 1.2374 | +0.651% |
| May 25, 2015 | 1.2294 | +0.770% |
| May 22, 2015 | 1.2200 | -0.131% |
| May 21, 2015 | 1.2216 | +0.025% |
| May 20, 2015 | 1.2213 | +0.263% |
| May 19, 2015 | 1.2181 | +1.020% |
| May 18, 2015 | 1.2058 | +0.174% |
| May 15, 2015 | 1.2037 | +0.736% |
| May 14, 2015 | 1.1949 | -0.209% |
| May 13, 2015 | 1.1974 | -0.548% |
| May 12, 2015 | 1.2040 | -0.611% |
| May 11, 2015 | 1.2114 | +0.091% |
| May 8, 2015 | 1.2103 | +0.273% |
| May 7, 2015 | 1.2070 | +0.500% |
| May 6, 2015 | 1.2010 | -0.662% |
| May 5, 2015 | 1.2090 | -0.215% |
| May 4, 2015 | 1.2116 | +0.799% |
| April 30, 2015 | 1.2020 | -0.282% |
| April 29, 2015 | 1.2054 | -0.124% |
| April 28, 2015 | 1.2069 | -0.716% |
| April 27, 2015 | 1.2156 | +0.305% |
| April 24, 2015 | 1.2119 | -0.875% |
| April 23, 2015 | 1.2226 | -0.131% |
| April 22, 2015 | 1.2242 | +0.106% |
| April 21, 2015 | 1.2229 | -0.188% |
| April 20, 2015 | 1.2252 | +0.500% |
| April 17, 2015 | 1.2191 | -0.926% |
| April 16, 2015 | 1.2305 | -1.952% |
| April 15, 2015 | 1.2550 | -0.254% |
| April 14, 2015 | 1.2582 | -0.356% |
| April 13, 2015 | 1.2627 | -0.292% |
| April 10, 2015 | 1.2664 | +1.118% |
| April 9, 2015 | 1.2524 | +0.862% |
| April 8, 2015 | 1.2417 | -0.696% |
| April 7, 2015 | 1.2504 | -1.107% |
| April 2, 2015 | 1.2644 | -0.245% |
| April 1, 2015 | 1.2675 | -0.736% |
| March 31, 2015 | 1.2769 | +1.013% |
| March 30, 2015 | 1.2641 | +1.055% |
| March 27, 2015 | 1.2509 | +0.538% |
| March 26, 2015 | 1.2442 | -0.320% |
| March 25, 2015 | 1.2482 | +0.136% |
| March 24, 2015 | 1.2465 | -0.479% |
| March 23, 2015 | 1.2525 | -1.160% |
| March 20, 2015 | 1.2672 | -0.354% |
| March 19, 2015 | 1.2717 | -0.834% |
| March 18, 2015 | 1.2824 | +0.391% |
| March 17, 2015 | 1.2774 | -0.055% |
| March 16, 2015 | 1.2781 | +0.369% |
| March 13, 2015 | 1.2734 | +0.616% |
| March 12, 2015 | 1.2656 | -0.331% |
| March 11, 2015 | 1.2698 | +0.507% |
| March 10, 2015 | 1.2634 | +0.342% |
| March 9, 2015 | 1.2591 | +1.003% |
| March 6, 2015 | 1.2466 | +0.209% |
| March 5, 2015 | 1.2440 | -0.599% |
| March 4, 2015 | 1.2515 | -0.032% |
| March 3, 2015 | 1.2519 | +0.216% |
| March 2, 2015 | 1.2492 | +0.329% |
| February 27, 2015 | 1.2451 | -0.152% |
| February 26, 2015 | 1.2470 | +0.233% |
| February 25, 2015 | 1.2441 | -1.598% |
| February 24, 2015 | 1.2643 | +0.198% |
| February 23, 2015 | 1.2618 | +1.301% |
| February 20, 2015 | 1.2456 | -0.511% |
| February 19, 2015 | 1.2520 | +0.562% |
| February 18, 2015 | 1.2450 | +0.614% |
| February 17, 2015 | 1.2374 | -0.634% |
| February 16, 2015 | 1.2453 | -0.440% |
| February 13, 2015 | 1.2508 | -0.414% |
| February 12, 2015 | 1.2560 | -0.404% |
| February 11, 2015 | 1.2611 | +1.123% |
| February 10, 2015 | 1.2471 | -0.232% |
| February 9, 2015 | 1.2500 | +0.442% |
| February 6, 2015 | 1.2445 | -0.631% |
| February 5, 2015 | 1.2524 | +0.578% |
| February 4, 2015 | 1.2452 | -1.049% |
| February 3, 2015 | 1.2584 | -0.694% |
| February 2, 2015 | 1.2672 | +0.016% |
| January 30, 2015 | 1.2670 | +1.109% |
| January 29, 2015 | 1.2531 | +0.886% |
| January 28, 2015 | 1.2421 | -0.297% |
| January 27, 2015 | 1.2458 | -0.008% |
| January 26, 2015 | 1.2459 | +0.104% |
| January 23, 2015 | 1.2446 | +0.745% |
| January 22, 2015 | 1.2354 | +2.311% |
| January 21, 2015 | 1.2075 | +0.516% |
| January 20, 2015 | 1.2013 | +0.250% |
| January 19, 2015 | 1.1983 | -0.432% |
| January 16, 2015 | 1.2035 | +1.698% |
| January 15, 2015 | 1.1834 | -1.095% |
| January 14, 2015 | 1.1965 | -0.008% |
| January 13, 2015 | 1.1966 | +0.580% |
| January 12, 2015 | 1.1897 | +0.651% |
| January 9, 2015 | 1.1820 | +0.034% |
| January 8, 2015 | 1.1816 | -0.118% |
| January 7, 2015 | 1.1830 | +0.570% |
| January 6, 2015 | 1.1763 | -0.178% |
| January 5, 2015 | 1.1784 | +0.873% |
| January 2, 2015 | 1.1682 | +0.855% |
| December 31, 2014 | 1.1583 | — |
The USD/CAD exchange rate averaged 1.2786 in 2015, trading between a low of 1.1583 and a high of 1.3956,a range of 20.5% over the year. The rate rose by 19.87% over the full year, from 1.1583 at the opening of 2015 to 1.3884 at year-end.
Q1 (2015): January through March averaged 1.2390, a +6.96% move from the 2015 opening rate of 1.1583.
Q2 (2015): April through June averaged 1.2304, down 0.69% from Q1.
Q3 (2015): July through September averaged 1.3094, a +6.43% change from Q2.
Q4 (2015): October through December averaged 1.3350, closing the year at 1.3884, a 19.87% gain for USD against CAD from the 2015 open.
Annualized volatility for USD/CAD in 2015 was 9.3%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2086 | 1.2670 | 1.1682 | — |
| February | 1.2510 | 1.2672 | 1.2374 | +3.51% |
| March | 1.2607 | 1.2824 | 1.2440 | +0.77% |
| April | 1.2353 | 1.2675 | 1.2020 | -2.02% |
| May | 1.2171 | 1.2476 | 1.1949 | -1.47% |
| June | 1.2355 | 1.2500 | 1.2160 | +1.52% |
| July | 1.2846 | 1.3091 | 1.2524 | +3.97% |
| August | 1.3140 | 1.3271 | 1.2969 | +2.29% |
| September | 1.3262 | 1.3420 | 1.3027 | +0.93% |
| October | 1.3072 | 1.3269 | 1.2900 | -1.44% |
| November | 1.3273 | 1.3378 | 1.3070 | +1.54% |
| December | 1.3701 | 1.3956 | 1.3319 | +3.23% |
What was the USD to CAD exchange rate in 2015?
The USD/CAD rate averaged 1.2786 in 2015, ranging from a low of 1.1583 to a high of 1.3956.
What was the highest USD/CAD rate in 2015?
The highest USD to CAD rate recorded in 2015 was 1.3956. The lowest was 1.1583.
How much did the USD/CAD rate change in 2015?
The USD/CAD rate rose by 19.87% in 2015, from 1.1583 to 1.3884.
What was the USD/CAD annual trading range in 2015?
The USD/CAD pair traded in a range of 1.1583 to 1.3956 in 2015,a spread of 20.5% between the year's low and high.
Was 2015 a good year to exchange USD to CAD?
The USD/CAD rate rose 19.87% over 2015, closing at 1.3884. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.