Historical US Dollar to Canadian Dollar exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 1.0638 | -0.691% |
| December 30, 2013 | 1.0712 | +0.450% |
| December 27, 2013 | 1.0664 | +0.509% |
| December 24, 2013 | 1.0610 | +0.094% |
| December 23, 2013 | 1.0600 | -0.860% |
| December 20, 2013 | 1.0692 | -0.252% |
| December 19, 2013 | 1.0719 | +0.799% |
| December 18, 2013 | 1.0634 | +0.434% |
| December 17, 2013 | 1.0588 | +0.047% |
| December 16, 2013 | 1.0583 | -0.676% |
| December 13, 2013 | 1.0655 | +0.728% |
| December 12, 2013 | 1.0578 | -0.123% |
| December 11, 2013 | 1.0591 | -0.282% |
| December 10, 2013 | 1.0621 | -0.403% |
| December 9, 2013 | 1.0664 | +0.141% |
| December 6, 2013 | 1.0649 | -0.075% |
| December 5, 2013 | 1.0657 | +0.009% |
| December 4, 2013 | 1.0656 | +0.028% |
| December 3, 2013 | 1.0653 | +0.226% |
| December 2, 2013 | 1.0629 | +0.511% |
| November 29, 2013 | 1.0575 | -0.019% |
| November 28, 2013 | 1.0577 | -0.009% |
| November 27, 2013 | 1.0578 | +0.504% |
| November 26, 2013 | 1.0525 | -0.341% |
| November 25, 2013 | 1.0561 | +0.190% |
| November 22, 2013 | 1.0541 | +0.649% |
| November 21, 2013 | 1.0473 | +0.153% |
| November 20, 2013 | 1.0457 | +0.192% |
| November 19, 2013 | 1.0437 | +0.192% |
| November 18, 2013 | 1.0417 | -0.449% |
| November 15, 2013 | 1.0464 | -0.333% |
| November 14, 2013 | 1.0499 | +0.095% |
| November 13, 2013 | 1.0489 | -0.057% |
| November 12, 2013 | 1.0495 | +0.220% |
| November 11, 2013 | 1.0472 | +0.163% |
| November 8, 2013 | 1.0455 | +0.240% |
| November 7, 2013 | 1.0430 | -0.096% |
| November 6, 2013 | 1.0440 | +0.105% |
| November 5, 2013 | 1.0429 | +0.269% |
| November 4, 2013 | 1.0401 | -0.249% |
| November 1, 2013 | 1.0427 | -0.191% |
| October 31, 2013 | 1.0447 | +0.038% |
| October 30, 2013 | 1.0443 | -0.010% |
| October 29, 2013 | 1.0444 | +0.000% |
| October 28, 2013 | 1.0444 | +0.057% |
| October 25, 2013 | 1.0438 | +0.356% |
| October 24, 2013 | 1.0401 | +0.804% |
| October 23, 2013 | 1.0318 | +0.175% |
| October 22, 2013 | 1.0300 | +0.058% |
| October 21, 2013 | 1.0294 | -0.019% |
| October 18, 2013 | 1.0296 | -0.019% |
| October 17, 2013 | 1.0298 | -0.723% |
| October 16, 2013 | 1.0373 | +0.154% |
| October 15, 2013 | 1.0357 | +0.048% |
| October 14, 2013 | 1.0352 | -0.356% |
| October 11, 2013 | 1.0389 | +0.039% |
| October 10, 2013 | 1.0385 | +0.048% |
| October 9, 2013 | 1.0380 | +0.698% |
| October 8, 2013 | 1.0308 | -0.145% |
| October 7, 2013 | 1.0323 | -0.068% |
| October 4, 2013 | 1.0330 | -0.077% |
| October 3, 2013 | 1.0338 | -0.116% |
| October 2, 2013 | 1.0350 | +0.476% |
| October 1, 2013 | 1.0301 | +0.000% |
| September 30, 2013 | 1.0301 | -0.165% |
| September 27, 2013 | 1.0318 | +0.136% |
| September 26, 2013 | 1.0304 | -0.068% |
| September 25, 2013 | 1.0311 | +0.253% |
| September 24, 2013 | 1.0285 | -0.117% |
| September 23, 2013 | 1.0297 | +0.126% |
| September 20, 2013 | 1.0284 | +0.725% |
| September 19, 2013 | 1.0210 | -0.941% |
| September 18, 2013 | 1.0307 | -0.058% |
| September 17, 2013 | 1.0313 | +0.116% |
| September 16, 2013 | 1.0301 | -0.319% |
| September 13, 2013 | 1.0334 | +0.136% |
| September 12, 2013 | 1.0320 | -0.174% |
| September 11, 2013 | 1.0338 | +0.029% |
| September 10, 2013 | 1.0335 | -0.462% |
| September 9, 2013 | 1.0383 | -0.460% |
| September 6, 2013 | 1.0431 | -0.477% |
| September 5, 2013 | 1.0481 | -0.067% |
| September 4, 2013 | 1.0488 | -0.352% |
| September 3, 2013 | 1.0525 | -0.047% |
| September 2, 2013 | 1.0530 | +0.000% |
| August 30, 2013 | 1.0530 | +0.333% |
| August 29, 2013 | 1.0495 | +0.048% |
| August 28, 2013 | 1.0490 | -0.342% |
| August 27, 2013 | 1.0526 | +0.000% |
| August 26, 2013 | 1.0526 | -0.397% |
| August 23, 2013 | 1.0568 | +0.686% |
| August 22, 2013 | 1.0496 | +0.585% |
| August 21, 2013 | 1.0435 | +0.559% |
| August 20, 2013 | 1.0377 | +0.445% |
| August 19, 2013 | 1.0331 | +0.077% |
| August 16, 2013 | 1.0323 | -0.039% |
| August 15, 2013 | 1.0327 | -0.097% |
| August 14, 2013 | 1.0337 | +0.165% |
| August 13, 2013 | 1.0320 | +0.087% |
| August 12, 2013 | 1.0311 | +0.194% |
| August 9, 2013 | 1.0291 | -1.153% |
| August 8, 2013 | 1.0411 | -0.115% |
| August 7, 2013 | 1.0423 | +0.463% |
| August 6, 2013 | 1.0375 | -0.202% |
| August 5, 2013 | 1.0396 | -0.058% |
| August 2, 2013 | 1.0402 | +1.010% |
| August 1, 2013 | 1.0298 | +0.010% |
| July 31, 2013 | 1.0297 | +0.361% |
| July 30, 2013 | 1.0260 | -0.156% |
| July 29, 2013 | 1.0276 | -0.088% |
| July 26, 2013 | 1.0285 | -0.107% |
| July 25, 2013 | 1.0296 | +0.253% |
| July 24, 2013 | 1.0270 | -0.619% |
| July 23, 2013 | 1.0334 | -0.087% |
| July 22, 2013 | 1.0343 | -0.328% |
| July 19, 2013 | 1.0377 | -0.394% |
| July 18, 2013 | 1.0418 | +0.212% |
| July 17, 2013 | 1.0396 | -0.144% |
| July 16, 2013 | 1.0411 | -0.153% |
| July 15, 2013 | 1.0427 | +0.395% |
| July 12, 2013 | 1.0386 | -0.183% |
| July 11, 2013 | 1.0405 | -1.065% |
| July 10, 2013 | 1.0517 | -0.266% |
| July 9, 2013 | 1.0545 | -0.123% |
| July 8, 2013 | 1.0558 | +0.352% |
| July 5, 2013 | 1.0521 | -0.218% |
| July 4, 2013 | 1.0544 | +0.000% |
| July 3, 2013 | 1.0544 | -0.227% |
| July 2, 2013 | 1.0568 | +0.466% |
| July 1, 2013 | 1.0519 | +0.324% |
| June 28, 2013 | 1.0485 | +0.479% |
| June 27, 2013 | 1.0435 | -0.429% |
| June 26, 2013 | 1.0480 | -0.038% |
| June 25, 2013 | 1.0484 | -0.560% |
| June 24, 2013 | 1.0543 | +1.394% |
| June 21, 2013 | 1.0398 | +0.541% |
| June 20, 2013 | 1.0342 | +1.402% |
| June 19, 2013 | 1.0199 | +0.039% |
| June 18, 2013 | 1.0195 | +0.364% |
| June 17, 2013 | 1.0158 | -0.079% |
| June 14, 2013 | 1.0166 | -0.039% |
| June 13, 2013 | 1.0170 | +0.098% |
| June 12, 2013 | 1.0160 | -0.801% |
| June 11, 2013 | 1.0242 | +0.550% |
| June 10, 2013 | 1.0186 | -0.450% |
| June 7, 2013 | 1.0232 | -0.785% |
| June 6, 2013 | 1.0313 | -0.242% |
| June 5, 2013 | 1.0338 | +0.184% |
| June 4, 2013 | 1.0319 | -0.242% |
| June 3, 2013 | 1.0344 | +0.145% |
| May 31, 2013 | 1.0329 | -0.472% |
| May 30, 2013 | 1.0378 | +0.058% |
| May 29, 2013 | 1.0372 | +0.271% |
| May 28, 2013 | 1.0344 | +0.203% |
| May 27, 2013 | 1.0323 | -0.087% |
| May 24, 2013 | 1.0332 | -0.174% |
| May 23, 2013 | 1.0350 | +0.456% |
| May 22, 2013 | 1.0303 | +0.331% |
| May 21, 2013 | 1.0269 | -0.097% |
| May 20, 2013 | 1.0279 | +0.058% |
| May 17, 2013 | 1.0273 | +0.775% |
| May 16, 2013 | 1.0194 | -0.147% |
| May 15, 2013 | 1.0209 | +0.690% |
| May 14, 2013 | 1.0139 | +0.466% |
| May 13, 2013 | 1.0092 | -0.040% |
| May 10, 2013 | 1.0096 | +0.598% |
| May 9, 2013 | 1.0036 | -0.060% |
| May 8, 2013 | 1.0042 | -0.099% |
| May 7, 2013 | 1.0052 | -0.317% |
| May 6, 2013 | 1.0084 | -0.297% |
| May 3, 2013 | 1.0114 | +0.427% |
| May 2, 2013 | 1.0071 | -0.366% |
| April 30, 2013 | 1.0108 | -0.286% |
| April 29, 2013 | 1.0137 | -0.598% |
| April 26, 2013 | 1.0198 | -0.264% |
| April 25, 2013 | 1.0225 | -0.351% |
| April 24, 2013 | 1.0261 | -0.156% |
| April 23, 2013 | 1.0277 | +0.175% |
| April 22, 2013 | 1.0259 | +0.088% |
| April 19, 2013 | 1.0250 | +0.068% |
| April 18, 2013 | 1.0243 | -0.156% |
| April 17, 2013 | 1.0259 | +0.431% |
| April 16, 2013 | 1.0215 | +0.088% |
| April 15, 2013 | 1.0206 | +0.860% |
| April 12, 2013 | 1.0119 | +0.248% |
| April 11, 2013 | 1.0094 | -0.610% |
| April 10, 2013 | 1.0156 | +0.069% |
| April 9, 2013 | 1.0149 | -0.206% |
| April 8, 2013 | 1.0170 | +0.227% |
| April 5, 2013 | 1.0147 | -0.039% |
| April 4, 2013 | 1.0151 | +0.089% |
| April 3, 2013 | 1.0142 | +0.128% |
| April 2, 2013 | 1.0129 | -0.393% |
| March 28, 2013 | 1.0169 | +0.000% |
| March 27, 2013 | 1.0169 | -0.186% |
| March 26, 2013 | 1.0188 | -0.157% |
| March 25, 2013 | 1.0204 | -0.352% |
| March 22, 2013 | 1.0240 | +0.068% |
| March 21, 2013 | 1.0233 | -0.185% |
| March 20, 2013 | 1.0252 | +0.039% |
| March 19, 2013 | 1.0248 | +0.294% |
| March 18, 2013 | 1.0218 | +0.147% |
| March 15, 2013 | 1.0203 | -0.594% |
| March 14, 2013 | 1.0264 | +0.146% |
| March 13, 2013 | 1.0249 | -0.107% |
| March 12, 2013 | 1.0260 | -0.185% |
| March 11, 2013 | 1.0279 | -0.107% |
| March 8, 2013 | 1.0290 | -0.262% |
| March 7, 2013 | 1.0317 | +0.301% |
| March 6, 2013 | 1.0286 | +0.205% |
| March 5, 2013 | 1.0265 | -0.214% |
| March 4, 2013 | 1.0287 | -0.474% |
| March 1, 2013 | 1.0336 | +0.810% |
| February 28, 2013 | 1.0253 | -0.039% |
| February 27, 2013 | 1.0257 | -0.039% |
| February 26, 2013 | 1.0261 | +0.362% |
| February 25, 2013 | 1.0224 | +0.176% |
| February 22, 2013 | 1.0206 | +0.157% |
| February 21, 2013 | 1.0190 | +0.424% |
| February 20, 2013 | 1.0147 | +0.306% |
| February 19, 2013 | 1.0116 | +0.507% |
| February 18, 2013 | 1.0065 | +0.389% |
| February 15, 2013 | 1.0026 | +0.140% |
| February 14, 2013 | 1.0012 | -0.160% |
| February 13, 2013 | 1.0028 | -0.269% |
| February 12, 2013 | 1.0055 | -0.218% |
| February 11, 2013 | 1.0077 | +0.868% |
| February 8, 2013 | 0.9990 | +0.332% |
| February 7, 2013 | 0.9957 | -0.250% |
| February 6, 2013 | 0.9982 | +0.014% |
| February 5, 2013 | 0.9981 | +0.125% |
| February 4, 2013 | 0.9968 | -0.266% |
| February 1, 2013 | 0.9995 | -0.250% |
| January 31, 2013 | 1.0020 | -0.040% |
| January 30, 2013 | 1.0024 | -0.328% |
| January 29, 2013 | 1.0057 | -0.307% |
| January 28, 2013 | 1.0088 | +0.258% |
| January 25, 2013 | 1.0062 | +0.429% |
| January 24, 2013 | 1.0019 | +1.008% |
| January 23, 2013 | 0.9919 | -0.248% |
| January 22, 2013 | 0.9944 | +0.136% |
| January 21, 2013 | 0.9930 | +0.296% |
| January 18, 2013 | 0.9901 | +0.322% |
| January 17, 2013 | 0.9869 | +0.009% |
| January 16, 2013 | 0.9868 | +0.071% |
| January 15, 2013 | 0.9861 | -0.016% |
| January 14, 2013 | 0.9863 | +0.244% |
| January 11, 2013 | 0.9839 | -0.204% |
| January 10, 2013 | 0.9859 | -0.165% |
| January 9, 2013 | 0.9875 | +0.184% |
| January 8, 2013 | 0.9857 | -0.143% |
| January 7, 2013 | 0.9871 | -0.408% |
| January 4, 2013 | 0.9912 | +0.489% |
| January 3, 2013 | 0.9863 | +0.159% |
| January 2, 2013 | 0.9848 | -1.096% |
| December 31, 2012 | 0.9957 | — |
The USD/CAD exchange rate averaged 1.0301 in 2013, trading between a low of 0.9839 and a high of 1.0719,a range of 8.9% over the year. The rate rose by 6.84% over the full year, from 0.9957 at the opening of 2013 to 1.0638 at year-end.
Q1 (2013): January through March averaged 1.0081, a +1.25% move from the 2013 opening rate of 0.9957.
Q2 (2013): April through June averaged 1.0246, up 1.63% from Q1.
Q3 (2013): July through September averaged 1.0387, a +1.38% change from Q2.
Q4 (2013): October through December averaged 1.0488, closing the year at 1.0638, a 6.84% gain for USD against CAD from the 2013 open.
Annualized volatility for USD/CAD in 2013 was 6.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9925 | 1.0088 | 0.9839 | — |
| February | 1.0090 | 1.0261 | 0.9957 | +1.66% |
| March | 1.0248 | 1.0336 | 1.0169 | +1.57% |
| April | 1.0185 | 1.0277 | 1.0094 | -0.61% |
| May | 1.0213 | 1.0378 | 1.0036 | +0.27% |
| June | 1.0309 | 1.0543 | 1.0158 | +0.95% |
| July | 1.0413 | 1.0568 | 1.0260 | +1.00% |
| August | 1.0409 | 1.0568 | 1.0291 | -0.04% |
| September | 1.0352 | 1.0530 | 1.0210 | -0.54% |
| October | 1.0361 | 1.0447 | 1.0294 | +0.09% |
| November | 1.0483 | 1.0578 | 1.0401 | +1.17% |
| December | 1.0640 | 1.0719 | 1.0578 | +1.49% |
What was the USD to CAD exchange rate in 2013?
The USD/CAD rate averaged 1.0301 in 2013, ranging from a low of 0.9839 to a high of 1.0719.
What was the highest USD/CAD rate in 2013?
The highest USD to CAD rate recorded in 2013 was 1.0719. The lowest was 0.9839.
How much did the USD/CAD rate change in 2013?
The USD/CAD rate rose by 6.84% in 2013, from 0.9957 to 1.0638.
What was the USD/CAD annual trading range in 2013?
The USD/CAD pair traded in a range of 0.9839 to 1.0719 in 2013,a spread of 8.9% between the year's low and high.
Was 2013 a good year to exchange USD to CAD?
The USD/CAD rate rose 6.84% over 2013, closing at 1.0638. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.