Historical US Dollar to Canadian Dollar exchange rates for the full year 2011
| Date | Rate | Change |
|---|---|---|
| December 30, 2011 | 1.0213 | -0.195% |
| December 29, 2011 | 1.0233 | +0.828% |
| December 28, 2011 | 1.0149 | -0.441% |
| December 27, 2011 | 1.0194 | +0.010% |
| December 23, 2011 | 1.0193 | -0.527% |
| December 22, 2011 | 1.0247 | -0.340% |
| December 21, 2011 | 1.0282 | -0.484% |
| December 20, 2011 | 1.0332 | -0.241% |
| December 19, 2011 | 1.0357 | +0.252% |
| December 16, 2011 | 1.0331 | -0.222% |
| December 15, 2011 | 1.0354 | -0.164% |
| December 14, 2011 | 1.0371 | +1.052% |
| December 13, 2011 | 1.0263 | +0.176% |
| December 12, 2011 | 1.0245 | +0.274% |
| December 9, 2011 | 1.0217 | +1.319% |
| December 8, 2011 | 1.0084 | -0.208% |
| December 7, 2011 | 1.0105 | -0.776% |
| December 6, 2011 | 1.0184 | +0.335% |
| December 5, 2011 | 1.0150 | +0.138% |
| December 2, 2011 | 1.0136 | -0.442% |
| December 1, 2011 | 1.0181 | -0.128% |
| November 30, 2011 | 1.0194 | -0.894% |
| November 29, 2011 | 1.0286 | -0.522% |
| November 28, 2011 | 1.0340 | -1.674% |
| November 25, 2011 | 1.0516 | +0.709% |
| November 24, 2011 | 1.0442 | +0.105% |
| November 23, 2011 | 1.0431 | +0.424% |
| November 22, 2011 | 1.0387 | +0.299% |
| November 21, 2011 | 1.0356 | +1.301% |
| November 18, 2011 | 1.0223 | -0.293% |
| November 17, 2011 | 1.0253 | -0.039% |
| November 16, 2011 | 1.0257 | +0.098% |
| November 15, 2011 | 1.0247 | +0.797% |
| November 14, 2011 | 1.0166 | -0.216% |
| November 11, 2011 | 1.0188 | -0.147% |
| November 10, 2011 | 1.0203 | +0.010% |
| November 9, 2011 | 1.0202 | +0.661% |
| November 8, 2011 | 1.0135 | -0.383% |
| November 7, 2011 | 1.0174 | -0.196% |
| November 4, 2011 | 1.0194 | +1.201% |
| November 3, 2011 | 1.0073 | -0.484% |
| November 2, 2011 | 1.0122 | -0.443% |
| November 1, 2011 | 1.0167 | +2.188% |
| October 31, 2011 | 0.9949 | +0.115% |
| October 28, 2011 | 0.9938 | -0.094% |
| October 27, 2011 | 0.9947 | -1.842% |
| October 26, 2011 | 1.0134 | +1.279% |
| October 25, 2011 | 1.0006 | -0.527% |
| October 24, 2011 | 1.0059 | -0.554% |
| October 21, 2011 | 1.0115 | -0.355% |
| October 20, 2011 | 1.0151 | +0.396% |
| October 19, 2011 | 1.0111 | -1.356% |
| October 18, 2011 | 1.0250 | +1.185% |
| October 17, 2011 | 1.0130 | -0.168% |
| October 14, 2011 | 1.0147 | -0.724% |
| October 13, 2011 | 1.0221 | +0.531% |
| October 12, 2011 | 1.0167 | -1.099% |
| October 11, 2011 | 1.0280 | -0.087% |
| October 10, 2011 | 1.0289 | -0.637% |
| October 7, 2011 | 1.0355 | -1.079% |
| October 6, 2011 | 1.0468 | -0.456% |
| October 5, 2011 | 1.0516 | -0.445% |
| October 4, 2011 | 1.0563 | +0.792% |
| October 3, 2011 | 1.0480 | +0.325% |
| September 30, 2011 | 1.0446 | +1.231% |
| September 29, 2011 | 1.0319 | +0.673% |
| September 28, 2011 | 1.0250 | +0.549% |
| September 27, 2011 | 1.0194 | -0.914% |
| September 26, 2011 | 1.0288 | -0.281% |
| September 23, 2011 | 1.0317 | -0.145% |
| September 22, 2011 | 1.0332 | +3.639% |
| September 21, 2011 | 0.9969 | +0.646% |
| September 20, 2011 | 0.9905 | +0.661% |
| September 19, 2011 | 0.9840 | -0.161% |
| September 16, 2011 | 0.9856 | -0.282% |
| September 15, 2011 | 0.9884 | -0.098% |
| September 14, 2011 | 0.9894 | -0.332% |
| September 13, 2011 | 0.9927 | -0.822% |
| September 12, 2011 | 1.0009 | +0.813% |
| September 9, 2011 | 0.9928 | +0.855% |
| September 8, 2011 | 0.9844 | -0.431% |
| September 7, 2011 | 0.9887 | -0.377% |
| September 6, 2011 | 0.9924 | +0.364% |
| September 5, 2011 | 0.9888 | +1.087% |
| September 2, 2011 | 0.9782 | +0.138% |
| September 1, 2011 | 0.9768 | -0.183% |
| August 31, 2011 | 0.9786 | -0.049% |
| August 30, 2011 | 0.9791 | +0.192% |
| August 29, 2011 | 0.9772 | -1.173% |
| August 26, 2011 | 0.9888 | +0.307% |
| August 25, 2011 | 0.9858 | -0.267% |
| August 24, 2011 | 0.9884 | +0.243% |
| August 23, 2011 | 0.9860 | +0.124% |
| August 22, 2011 | 0.9848 | -0.158% |
| August 19, 2011 | 0.9864 | -0.013% |
| August 18, 2011 | 0.9865 | +0.808% |
| August 17, 2011 | 0.9786 | -0.794% |
| August 16, 2011 | 0.9864 | +0.019% |
| August 15, 2011 | 0.9862 | -0.066% |
| August 12, 2011 | 0.9869 | -0.947% |
| August 11, 2011 | 0.9963 | +1.282% |
| August 10, 2011 | 0.9837 | -0.767% |
| August 9, 2011 | 0.9913 | +0.516% |
| August 8, 2011 | 0.9862 | +0.439% |
| August 5, 2011 | 0.9819 | +1.031% |
| August 4, 2011 | 0.9719 | +1.268% |
| August 3, 2011 | 0.9597 | -0.153% |
| August 2, 2011 | 0.9612 | +1.040% |
| August 1, 2011 | 0.9513 | +0.070% |
| July 29, 2011 | 0.9506 | +0.258% |
| July 28, 2011 | 0.9482 | +0.531% |
| July 27, 2011 | 0.9432 | +0.188% |
| July 26, 2011 | 0.9414 | -0.454% |
| July 25, 2011 | 0.9457 | -0.356% |
| July 22, 2011 | 0.9491 | +0.377% |
| July 21, 2011 | 0.9455 | -0.135% |
| July 20, 2011 | 0.9468 | -0.942% |
| July 19, 2011 | 0.9558 | -0.356% |
| July 18, 2011 | 0.9592 | +0.146% |
| July 15, 2011 | 0.9578 | +0.020% |
| July 14, 2011 | 0.9576 | -0.373% |
| July 13, 2011 | 0.9612 | -1.113% |
| July 12, 2011 | 0.9720 | +0.262% |
| July 11, 2011 | 0.9695 | +1.190% |
| July 8, 2011 | 0.9581 | -0.642% |
| July 7, 2011 | 0.9643 | -0.193% |
| July 6, 2011 | 0.9661 | +0.303% |
| July 5, 2011 | 0.9632 | +0.342% |
| July 4, 2011 | 0.9599 | -0.405% |
| July 1, 2011 | 0.9638 | -0.149% |
| June 30, 2011 | 0.9653 | -0.805% |
| June 29, 2011 | 0.9731 | -1.369% |
| June 28, 2011 | 0.9866 | -0.293% |
| June 27, 2011 | 0.9895 | +0.786% |
| June 24, 2011 | 0.9818 | +0.781% |
| June 23, 2011 | 0.9742 | +0.131% |
| June 22, 2011 | 0.9729 | -0.281% |
| June 21, 2011 | 0.9757 | -0.825% |
| June 20, 2011 | 0.9838 | +0.511% |
| June 17, 2011 | 0.9788 | -1.005% |
| June 16, 2011 | 0.9887 | +1.938% |
| June 15, 2011 | 0.9699 | -0.431% |
| June 14, 2011 | 0.9741 | -0.347% |
| June 13, 2011 | 0.9775 | +0.604% |
| June 10, 2011 | 0.9716 | -0.690% |
| June 9, 2011 | 0.9784 | -0.278% |
| June 8, 2011 | 0.9811 | +0.547% |
| June 7, 2011 | 0.9758 | -0.522% |
| June 6, 2011 | 0.9809 | +0.241% |
| June 3, 2011 | 0.9785 | +0.103% |
| June 2, 2011 | 0.9775 | +0.976% |
| June 1, 2011 | 0.9681 | -0.424% |
| May 31, 2011 | 0.9722 | -0.373% |
| May 30, 2011 | 0.9758 | -0.035% |
| May 27, 2011 | 0.9762 | -0.178% |
| May 26, 2011 | 0.9779 | -0.072% |
| May 25, 2011 | 0.9786 | +0.055% |
| May 24, 2011 | 0.9781 | -0.091% |
| May 23, 2011 | 0.9790 | +1.003% |
| May 20, 2011 | 0.9692 | +0.161% |
| May 19, 2011 | 0.9677 | -0.669% |
| May 18, 2011 | 0.9742 | -0.091% |
| May 17, 2011 | 0.9751 | +0.071% |
| May 16, 2011 | 0.9744 | +1.173% |
| May 13, 2011 | 0.9631 | -0.338% |
| May 12, 2011 | 0.9664 | +1.264% |
| May 11, 2011 | 0.9543 | -0.544% |
| May 10, 2011 | 0.9595 | -0.502% |
| May 9, 2011 | 0.9644 | +0.046% |
| May 6, 2011 | 0.9639 | -0.164% |
| May 5, 2011 | 0.9655 | +1.367% |
| May 4, 2011 | 0.9525 | -0.129% |
| May 3, 2011 | 0.9537 | +0.442% |
| May 2, 2011 | 0.9495 | +0.056% |
| April 29, 2011 | 0.9490 | -0.182% |
| April 28, 2011 | 0.9507 | -0.164% |
| April 27, 2011 | 0.9523 | -0.068% |
| April 26, 2011 | 0.9529 | +0.517% |
| April 21, 2011 | 0.9480 | -0.343% |
| April 20, 2011 | 0.9513 | -0.648% |
| April 19, 2011 | 0.9575 | -0.746% |
| April 18, 2011 | 0.9647 | +0.041% |
| April 15, 2011 | 0.9643 | -0.139% |
| April 14, 2011 | 0.9656 | +0.408% |
| April 13, 2011 | 0.9617 | +0.375% |
| April 12, 2011 | 0.9581 | +0.126% |
| April 11, 2011 | 0.9569 | +0.287% |
| April 8, 2011 | 0.9542 | -0.486% |
| April 7, 2011 | 0.9588 | -0.020% |
| April 6, 2011 | 0.9590 | -0.662% |
| April 5, 2011 | 0.9654 | +0.208% |
| April 4, 2011 | 0.9634 | -0.456% |
| April 1, 2011 | 0.9678 | -0.256% |
| March 31, 2011 | 0.9703 | -0.019% |
| March 30, 2011 | 0.9705 | -0.628% |
| March 29, 2011 | 0.9766 | -0.213% |
| March 28, 2011 | 0.9787 | +0.263% |
| March 25, 2011 | 0.9761 | -0.184% |
| March 24, 2011 | 0.9779 | -0.476% |
| March 23, 2011 | 0.9826 | +0.379% |
| March 22, 2011 | 0.9789 | +0.248% |
| March 21, 2011 | 0.9765 | -0.695% |
| March 18, 2011 | 0.9833 | -0.274% |
| March 17, 2011 | 0.9860 | +0.114% |
| March 16, 2011 | 0.9849 | -0.762% |
| March 15, 2011 | 0.9924 | +1.805% |
| March 14, 2011 | 0.9748 | -0.456% |
| March 11, 2011 | 0.9793 | +0.858% |
| March 10, 2011 | 0.9710 | +0.317% |
| March 9, 2011 | 0.9679 | -0.643% |
| March 8, 2011 | 0.9742 | +0.365% |
| March 7, 2011 | 0.9706 | -0.206% |
| March 4, 2011 | 0.9726 | +0.014% |
| March 3, 2011 | 0.9725 | -0.185% |
| March 2, 2011 | 0.9743 | +0.459% |
| March 1, 2011 | 0.9698 | -0.874% |
| February 28, 2011 | 0.9784 | -0.166% |
| February 25, 2011 | 0.9800 | -0.385% |
| February 24, 2011 | 0.9838 | -0.883% |
| February 23, 2011 | 0.9926 | +0.552% |
| February 22, 2011 | 0.9871 | +0.357% |
| February 21, 2011 | 0.9836 | +0.042% |
| February 18, 2011 | 0.9832 | +0.039% |
| February 17, 2011 | 0.9828 | -0.376% |
| February 16, 2011 | 0.9865 | +0.083% |
| February 15, 2011 | 0.9857 | -0.242% |
| February 14, 2011 | 0.9881 | -0.749% |
| February 11, 2011 | 0.9956 | -0.209% |
| February 10, 2011 | 0.9977 | +0.309% |
| February 9, 2011 | 0.9946 | +0.437% |
| February 8, 2011 | 0.9903 | +0.305% |
| February 7, 2011 | 0.9872 | +0.068% |
| February 4, 2011 | 0.9866 | -0.262% |
| February 3, 2011 | 0.9892 | +0.032% |
| February 2, 2011 | 0.9888 | -0.842% |
| February 1, 2011 | 0.9972 | -0.181% |
| January 31, 2011 | 0.9991 | +0.388% |
| January 28, 2011 | 0.9952 | -0.007% |
| January 27, 2011 | 0.9953 | -0.101% |
| January 26, 2011 | 0.9963 | -0.366% |
| January 25, 2011 | 0.9999 | +0.534% |
| January 24, 2011 | 0.9946 | -0.199% |
| January 21, 2011 | 0.9966 | -0.273% |
| January 20, 2011 | 0.9993 | +0.814% |
| January 19, 2011 | 0.9913 | +0.548% |
| January 18, 2011 | 0.9859 | -0.124% |
| January 17, 2011 | 0.9871 | -0.928% |
| January 14, 2011 | 0.9963 | +0.755% |
| January 13, 2011 | 0.9889 | +0.348% |
| January 12, 2011 | 0.9854 | -0.620% |
| January 11, 2011 | 0.9916 | -0.433% |
| January 10, 2011 | 0.9959 | +0.316% |
| January 7, 2011 | 0.9928 | -0.115% |
| January 6, 2011 | 0.9939 | -0.651% |
| January 5, 2011 | 1.0004 | +0.723% |
| January 4, 2011 | 0.9932 | +0.193% |
| January 3, 2011 | 0.9913 | -0.572% |
| December 31, 2010 | 0.9970 | — |
The USD/CAD exchange rate averaged 0.9893 in 2011, trading between a low of 0.9414 and a high of 1.0563,a range of 12.2% over the year. The rate rose by 2.44% over the full year, from 0.9970 at the opening of 2011 to 1.0213 at year-end.
Q1 (2011): January through March averaged 0.9862, a -1.08% move from the 2011 opening rate of 0.9970.
Q2 (2011): April through June averaged 0.9682, down 1.83% from Q1.
Q3 (2011): July through September averaged 0.9794, a +1.16% change from Q2.
Q4 (2011): October through December averaged 1.0232, closing the year at 1.0213, a 2.44% gain for USD against CAD from the 2011 open.
Annualized volatility for USD/CAD in 2011 was 10.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9938 | 1.0004 | 0.9854 | — |
| February | 0.9879 | 0.9977 | 0.9784 | -0.59% |
| March | 0.9766 | 0.9924 | 0.9679 | -1.15% |
| April | 0.9580 | 0.9678 | 0.9480 | -1.91% |
| May | 0.9678 | 0.9790 | 0.9495 | +1.02% |
| June | 0.9774 | 0.9895 | 0.9653 | +1.00% |
| July | 0.9561 | 0.9720 | 0.9414 | -2.18% |
| August | 0.9810 | 0.9963 | 0.9513 | +2.60% |
| September | 1.0021 | 1.0446 | 0.9768 | +2.14% |
| October | 1.0204 | 1.0563 | 0.9938 | +1.83% |
| November | 1.0253 | 1.0516 | 1.0073 | +0.48% |
| December | 1.0230 | 1.0371 | 1.0084 | -0.22% |
What was the USD to CAD exchange rate in 2011?
The USD/CAD rate averaged 0.9893 in 2011, ranging from a low of 0.9414 to a high of 1.0563.
What was the highest USD/CAD rate in 2011?
The highest USD to CAD rate recorded in 2011 was 1.0563. The lowest was 0.9414.
How much did the USD/CAD rate change in 2011?
The USD/CAD rate rose by 2.44% in 2011, from 0.9970 to 1.0213.
What was the USD/CAD annual trading range in 2011?
The USD/CAD pair traded in a range of 0.9414 to 1.0563 in 2011,a spread of 12.2% between the year's low and high.
Was 2011 a good year to exchange USD to CAD?
The USD/CAD rate rose 2.44% over 2011, closing at 1.0213. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.