Historical US Dollar to Canadian Dollar exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 1.5973 | -0.287% |
| December 27, 2001 | 1.6019 | +0.351% |
| December 24, 2001 | 1.5963 | +0.923% |
| December 21, 2001 | 1.5817 | +0.266% |
| December 20, 2001 | 1.5775 | +0.013% |
| December 19, 2001 | 1.5773 | +0.523% |
| December 18, 2001 | 1.5691 | +0.493% |
| December 17, 2001 | 1.5614 | -0.440% |
| December 14, 2001 | 1.5683 | +0.070% |
| December 13, 2001 | 1.5672 | +0.019% |
| December 12, 2001 | 1.5669 | -0.747% |
| December 11, 2001 | 1.5787 | +0.038% |
| December 10, 2001 | 1.5781 | +0.089% |
| December 7, 2001 | 1.5767 | +0.305% |
| December 6, 2001 | 1.5719 | -0.108% |
| December 5, 2001 | 1.5736 | +0.006% |
| December 4, 2001 | 1.5735 | -0.076% |
| December 3, 2001 | 1.5747 | -0.323% |
| November 30, 2001 | 1.5798 | -0.152% |
| November 29, 2001 | 1.5822 | -0.415% |
| November 28, 2001 | 1.5888 | -0.270% |
| November 27, 2001 | 1.5931 | -0.369% |
| November 26, 2001 | 1.5990 | +0.056% |
| November 23, 2001 | 1.5981 | -0.144% |
| November 22, 2001 | 1.6004 | +0.119% |
| November 21, 2001 | 1.5985 | +0.434% |
| November 20, 2001 | 1.5916 | +0.480% |
| November 19, 2001 | 1.5840 | -0.459% |
| November 16, 2001 | 1.5913 | -0.044% |
| November 15, 2001 | 1.5920 | +0.101% |
| November 14, 2001 | 1.5904 | -0.357% |
| November 13, 2001 | 1.5961 | -0.381% |
| November 12, 2001 | 1.6022 | +0.206% |
| November 9, 2001 | 1.5989 | +0.150% |
| November 8, 2001 | 1.5965 | +0.257% |
| November 7, 2001 | 1.5924 | -0.088% |
| November 6, 2001 | 1.5938 | +0.069% |
| November 5, 2001 | 1.5927 | -0.282% |
| November 2, 2001 | 1.5972 | +0.301% |
| November 1, 2001 | 1.5924 | +0.359% |
| October 31, 2001 | 1.5867 | +0.704% |
| October 30, 2001 | 1.5756 | -0.076% |
| October 29, 2001 | 1.5768 | +0.172% |
| October 26, 2001 | 1.5741 | +0.000% |
| October 25, 2001 | 1.5741 | +0.025% |
| October 24, 2001 | 1.5737 | -0.159% |
| October 23, 2001 | 1.5762 | +0.006% |
| October 22, 2001 | 1.5761 | -0.032% |
| October 19, 2001 | 1.5766 | +0.133% |
| October 18, 2001 | 1.5745 | +0.594% |
| October 17, 2001 | 1.5652 | +0.411% |
| October 16, 2001 | 1.5588 | -0.173% |
| October 15, 2001 | 1.5615 | +0.013% |
| October 12, 2001 | 1.5613 | -0.332% |
| October 11, 2001 | 1.5665 | +0.038% |
| October 10, 2001 | 1.5659 | +0.423% |
| October 9, 2001 | 1.5593 | -0.224% |
| October 8, 2001 | 1.5628 | -0.313% |
| October 5, 2001 | 1.5677 | +0.070% |
| October 4, 2001 | 1.5666 | -0.032% |
| October 3, 2001 | 1.5671 | -0.210% |
| October 2, 2001 | 1.5704 | -0.532% |
| October 1, 2001 | 1.5788 | -0.013% |
| September 28, 2001 | 1.5790 | +0.394% |
| September 27, 2001 | 1.5728 | +0.172% |
| September 26, 2001 | 1.5701 | +0.179% |
| September 25, 2001 | 1.5673 | -0.064% |
| September 24, 2001 | 1.5683 | +0.301% |
| September 21, 2001 | 1.5636 | -0.319% |
| September 20, 2001 | 1.5686 | -0.191% |
| September 19, 2001 | 1.5716 | +0.083% |
| September 18, 2001 | 1.5703 | +0.000% |
| September 17, 2001 | 1.5703 | -0.045% |
| September 14, 2001 | 1.5710 | +0.531% |
| September 13, 2001 | 1.5627 | -0.038% |
| September 12, 2001 | 1.5633 | +0.212% |
| September 11, 2001 | 1.5600 | -0.434% |
| September 10, 2001 | 1.5668 | +0.604% |
| September 7, 2001 | 1.5574 | +0.051% |
| September 6, 2001 | 1.5566 | -0.250% |
| September 5, 2001 | 1.5605 | +0.710% |
| September 4, 2001 | 1.5495 | -0.129% |
| September 3, 2001 | 1.5515 | +0.466% |
| August 31, 2001 | 1.5443 | -0.013% |
| August 30, 2001 | 1.5445 | +0.253% |
| August 29, 2001 | 1.5406 | -0.201% |
| August 28, 2001 | 1.5437 | +0.169% |
| August 27, 2001 | 1.5411 | -0.084% |
| August 24, 2001 | 1.5424 | -0.123% |
| August 23, 2001 | 1.5443 | -0.278% |
| August 22, 2001 | 1.5486 | +0.201% |
| August 21, 2001 | 1.5455 | -0.039% |
| August 20, 2001 | 1.5461 | +0.533% |
| August 17, 2001 | 1.5379 | +0.720% |
| August 16, 2001 | 1.5269 | -0.281% |
| August 15, 2001 | 1.5312 | -0.507% |
| August 14, 2001 | 1.5390 | +0.052% |
| August 13, 2001 | 1.5382 | -0.343% |
| August 10, 2001 | 1.5435 | +0.593% |
| August 9, 2001 | 1.5344 | +0.039% |
| August 8, 2001 | 1.5338 | +0.399% |
| August 7, 2001 | 1.5277 | -0.098% |
| August 6, 2001 | 1.5292 | -0.371% |
| August 3, 2001 | 1.5349 | -0.195% |
| August 2, 2001 | 1.5379 | +0.052% |
| August 1, 2001 | 1.5371 | +0.510% |
| July 31, 2001 | 1.5293 | -0.183% |
| July 30, 2001 | 1.5321 | +0.059% |
| July 27, 2001 | 1.5312 | -0.338% |
| July 26, 2001 | 1.5364 | +0.026% |
| July 25, 2001 | 1.5360 | -0.188% |
| July 24, 2001 | 1.5389 | -0.363% |
| July 23, 2001 | 1.5445 | +0.175% |
| July 20, 2001 | 1.5418 | +0.130% |
| July 19, 2001 | 1.5398 | +0.352% |
| July 18, 2001 | 1.5344 | -0.124% |
| July 17, 2001 | 1.5363 | -0.175% |
| July 16, 2001 | 1.5390 | +0.372% |
| July 13, 2001 | 1.5333 | +0.518% |
| July 12, 2001 | 1.5254 | +0.256% |
| July 11, 2001 | 1.5215 | +0.165% |
| July 10, 2001 | 1.5190 | +0.066% |
| July 9, 2001 | 1.5180 | +0.224% |
| July 6, 2001 | 1.5146 | +0.212% |
| July 5, 2001 | 1.5114 | +0.000% |
| July 4, 2001 | 1.5114 | +0.020% |
| July 3, 2001 | 1.5111 | -0.185% |
| July 2, 2001 | 1.5139 | -0.689% |
| June 29, 2001 | 1.5244 | +0.151% |
| June 28, 2001 | 1.5221 | +0.695% |
| June 27, 2001 | 1.5116 | -0.526% |
| June 26, 2001 | 1.5196 | -0.151% |
| June 25, 2001 | 1.5219 | -0.177% |
| June 22, 2001 | 1.5246 | -0.288% |
| June 21, 2001 | 1.5290 | -0.423% |
| June 20, 2001 | 1.5355 | +0.189% |
| June 19, 2001 | 1.5326 | +0.222% |
| June 18, 2001 | 1.5292 | +0.013% |
| June 15, 2001 | 1.5290 | +0.460% |
| June 14, 2001 | 1.5220 | -0.098% |
| June 13, 2001 | 1.5235 | -0.039% |
| June 12, 2001 | 1.5241 | +0.481% |
| June 11, 2001 | 1.5168 | -0.151% |
| June 8, 2001 | 1.5191 | -0.131% |
| June 7, 2001 | 1.5211 | -0.399% |
| June 6, 2001 | 1.5272 | -0.592% |
| June 5, 2001 | 1.5363 | +0.248% |
| June 4, 2001 | 1.5325 | -0.124% |
| June 1, 2001 | 1.5344 | -1.019% |
| May 31, 2001 | 1.5502 | +0.551% |
| May 30, 2001 | 1.5417 | +0.136% |
| May 29, 2001 | 1.5396 | -0.279% |
| May 28, 2001 | 1.5439 | +0.182% |
| May 25, 2001 | 1.5411 | -0.638% |
| May 24, 2001 | 1.5510 | +0.349% |
| May 23, 2001 | 1.5456 | +0.468% |
| May 22, 2001 | 1.5384 | +0.261% |
| May 21, 2001 | 1.5344 | -0.137% |
| May 18, 2001 | 1.5365 | +0.033% |
| May 17, 2001 | 1.5360 | -0.711% |
| May 16, 2001 | 1.5470 | -0.418% |
| May 15, 2001 | 1.5535 | +0.039% |
| May 14, 2001 | 1.5529 | +0.700% |
| May 11, 2001 | 1.5421 | +0.149% |
| May 10, 2001 | 1.5398 | -0.078% |
| May 9, 2001 | 1.5410 | -0.104% |
| May 8, 2001 | 1.5426 | +0.528% |
| May 7, 2001 | 1.5345 | +0.229% |
| May 4, 2001 | 1.5310 | -0.189% |
| May 3, 2001 | 1.5339 | +0.157% |
| May 2, 2001 | 1.5315 | -0.777% |
| April 30, 2001 | 1.5435 | -0.013% |
| April 27, 2001 | 1.5437 | -0.065% |
| April 26, 2001 | 1.5447 | +0.117% |
| April 25, 2001 | 1.5429 | -0.368% |
| April 24, 2001 | 1.5486 | +0.207% |
| April 23, 2001 | 1.5454 | +0.006% |
| April 20, 2001 | 1.5453 | -0.662% |
| April 19, 2001 | 1.5556 | -0.835% |
| April 18, 2001 | 1.5687 | +0.461% |
| April 17, 2001 | 1.5615 | +0.199% |
| April 12, 2001 | 1.5584 | +0.083% |
| April 11, 2001 | 1.5571 | -0.147% |
| April 10, 2001 | 1.5594 | -0.230% |
| April 9, 2001 | 1.5630 | -0.724% |
| April 6, 2001 | 1.5744 | -0.019% |
| April 5, 2001 | 1.5747 | +0.102% |
| April 4, 2001 | 1.5731 | -0.430% |
| April 3, 2001 | 1.5799 | +0.368% |
| April 2, 2001 | 1.5741 | -0.013% |
| March 30, 2001 | 1.5743 | +0.236% |
| March 29, 2001 | 1.5706 | -0.140% |
| March 28, 2001 | 1.5728 | +0.840% |
| March 27, 2001 | 1.5597 | -0.115% |
| March 26, 2001 | 1.5615 | -0.294% |
| March 23, 2001 | 1.5661 | -0.388% |
| March 22, 2001 | 1.5722 | -0.025% |
| March 21, 2001 | 1.5726 | +0.460% |
| March 20, 2001 | 1.5654 | -0.108% |
| March 19, 2001 | 1.5671 | +0.089% |
| March 16, 2001 | 1.5657 | +0.436% |
| March 15, 2001 | 1.5589 | +0.789% |
| March 14, 2001 | 1.5467 | -0.380% |
| March 13, 2001 | 1.5526 | +0.265% |
| March 12, 2001 | 1.5485 | +0.181% |
| March 9, 2001 | 1.5457 | -0.400% |
| March 8, 2001 | 1.5519 | +0.336% |
| March 7, 2001 | 1.5467 | +0.266% |
| March 6, 2001 | 1.5426 | -0.058% |
| March 5, 2001 | 1.5435 | -0.252% |
| March 2, 2001 | 1.5474 | +0.487% |
| March 1, 2001 | 1.5399 | +0.634% |
| February 28, 2001 | 1.5302 | +0.065% |
| February 27, 2001 | 1.5292 | -0.326% |
| February 26, 2001 | 1.5342 | -0.221% |
| February 23, 2001 | 1.5376 | +0.059% |
| February 22, 2001 | 1.5367 | -0.298% |
| February 21, 2001 | 1.5413 | +0.371% |
| February 20, 2001 | 1.5356 | -0.383% |
| February 19, 2001 | 1.5415 | +0.404% |
| February 16, 2001 | 1.5353 | +0.392% |
| February 15, 2001 | 1.5293 | +0.480% |
| February 14, 2001 | 1.5220 | -0.203% |
| February 13, 2001 | 1.5251 | +0.720% |
| February 12, 2001 | 1.5142 | +0.291% |
| February 9, 2001 | 1.5098 | +0.033% |
| February 8, 2001 | 1.5093 | -0.126% |
| February 7, 2001 | 1.5112 | +0.026% |
| February 6, 2001 | 1.5108 | +0.935% |
| February 5, 2001 | 1.4968 | +0.248% |
| February 2, 2001 | 1.4931 | -0.221% |
| February 1, 2001 | 1.4964 | -0.346% |
| January 31, 2001 | 1.5016 | +0.007% |
| January 30, 2001 | 1.5015 | -0.160% |
| January 29, 2001 | 1.5039 | +0.000% |
| January 26, 2001 | 1.5039 | -0.765% |
| January 25, 2001 | 1.5155 | +0.185% |
| January 24, 2001 | 1.5127 | +0.518% |
| January 23, 2001 | 1.5049 | -0.305% |
| January 22, 2001 | 1.5095 | +0.033% |
| January 19, 2001 | 1.5090 | -0.040% |
| January 18, 2001 | 1.5096 | +0.146% |
| January 17, 2001 | 1.5074 | +0.333% |
| January 16, 2001 | 1.5024 | -0.040% |
| January 15, 2001 | 1.5030 | +0.717% |
| January 12, 2001 | 1.4923 | -0.334% |
| January 11, 2001 | 1.4973 | +0.074% |
| January 10, 2001 | 1.4962 | +0.020% |
| January 9, 2001 | 1.4959 | -0.040% |
| January 8, 2001 | 1.4965 | -0.446% |
| January 5, 2001 | 1.5032 | +0.542% |
| January 4, 2001 | 1.4951 | -0.127% |
| January 3, 2001 | 1.4970 | -0.060% |
| January 2, 2001 | 1.4979 | -0.193% |
| December 29, 2000 | 1.5008 | — |
The USD/CAD exchange rate averaged 1.5478 in 2001, trading between a low of 1.4923 and a high of 1.6022,a range of 7.4% over the year. The rate rose by 6.43% over the full year, from 1.5008 at the opening of 2001 to 1.5973 at year-end.
Q1 (2001): January through March averaged 1.5258, a +1.66% move from the 2001 opening rate of 1.5008.
Q2 (2001): April through June averaged 1.5422, up 1.08% from Q1.
Q3 (2001): July through September averaged 1.5427, a +0.03% change from Q2.
Q4 (2001): October through December averaged 1.5803, closing the year at 1.5973, a 6.43% gain for USD against CAD from the 2001 open.
Annualized volatility for USD/CAD in 2001 was 5.5%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CAD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5026 | 1.5155 | 1.4923 | — |
| February | 1.5220 | 1.5415 | 1.4931 | +1.29% |
| March | 1.5578 | 1.5743 | 1.5399 | +2.36% |
| April | 1.5586 | 1.5799 | 1.5429 | +0.05% |
| May | 1.5413 | 1.5535 | 1.5310 | -1.11% |
| June | 1.5255 | 1.5363 | 1.5116 | -1.02% |
| July | 1.5282 | 1.5445 | 1.5111 | +0.17% |
| August | 1.5388 | 1.5486 | 1.5269 | +0.70% |
| September | 1.5651 | 1.5790 | 1.5495 | +1.71% |
| October | 1.5703 | 1.5867 | 1.5588 | +0.33% |
| November | 1.5932 | 1.6022 | 1.5798 | +1.46% |
| December | 1.5773 | 1.6019 | 1.5614 | -1.00% |
What was the USD to CAD exchange rate in 2001?
The USD/CAD rate averaged 1.5478 in 2001, ranging from a low of 1.4923 to a high of 1.6022.
What was the highest USD/CAD rate in 2001?
The highest USD to CAD rate recorded in 2001 was 1.6022. The lowest was 1.4923.
How much did the USD/CAD rate change in 2001?
The USD/CAD rate rose by 6.43% in 2001, from 1.5008 to 1.5973.
What was the USD/CAD annual trading range in 2001?
The USD/CAD pair traded in a range of 1.4923 to 1.6022 in 2001,a spread of 7.4% between the year's low and high.
Was 2001 a good year to exchange USD to CAD?
The USD/CAD rate rose 6.43% over 2001, closing at 1.5973. For those converting USD to CAD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CAD rates for other years?
LiveRates.io provides complete daily historical rates for USD/CAD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CAD page for current rates, a 30-day chart, and links to all available historical years.