Historical US Dollar to Brazilian Real exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 2.6527 | -0.424% |
| December 30, 2014 | 2.6640 | -0.337% |
| December 29, 2014 | 2.6730 | -0.787% |
| December 24, 2014 | 2.6942 | +1.251% |
| December 23, 2014 | 2.6609 | +0.510% |
| December 22, 2014 | 2.6474 | -0.053% |
| December 19, 2014 | 2.6488 | -0.723% |
| December 18, 2014 | 2.6681 | -2.282% |
| December 17, 2014 | 2.7304 | +0.103% |
| December 16, 2014 | 2.7276 | +2.146% |
| December 15, 2014 | 2.6703 | +0.527% |
| December 12, 2014 | 2.6563 | +1.289% |
| December 11, 2014 | 2.6225 | +1.224% |
| December 10, 2014 | 2.5908 | -0.599% |
| December 9, 2014 | 2.6064 | +0.544% |
| December 8, 2014 | 2.5923 | +0.672% |
| December 5, 2014 | 2.5750 | -0.085% |
| December 4, 2014 | 2.5772 | +0.778% |
| December 3, 2014 | 2.5573 | -0.324% |
| December 2, 2014 | 2.5656 | +0.000% |
| December 1, 2014 | 2.5656 | +0.616% |
| November 28, 2014 | 2.5499 | +1.521% |
| November 27, 2014 | 2.5117 | -0.020% |
| November 26, 2014 | 2.5122 | -0.353% |
| November 25, 2014 | 2.5211 | -0.419% |
| November 24, 2014 | 2.5317 | -0.659% |
| November 21, 2014 | 2.5485 | -0.145% |
| November 20, 2014 | 2.5522 | -1.353% |
| November 19, 2014 | 2.5872 | -0.511% |
| November 18, 2014 | 2.6005 | -0.414% |
| November 17, 2014 | 2.6113 | -0.416% |
| November 14, 2014 | 2.6222 | +1.884% |
| November 13, 2014 | 2.5737 | +0.472% |
| November 12, 2014 | 2.5616 | -0.261% |
| November 11, 2014 | 2.5683 | +1.306% |
| November 10, 2014 | 2.5352 | -1.778% |
| November 7, 2014 | 2.5811 | +1.650% |
| November 6, 2014 | 2.5392 | +0.830% |
| November 5, 2014 | 2.5183 | -0.238% |
| November 4, 2014 | 2.5243 | +1.382% |
| November 3, 2014 | 2.4899 | +1.529% |
| October 31, 2014 | 2.4524 | +1.452% |
| October 30, 2014 | 2.4173 | -0.367% |
| October 29, 2014 | 2.4262 | -2.390% |
| October 28, 2014 | 2.4856 | -1.976% |
| October 27, 2014 | 2.5357 | +1.770% |
| October 24, 2014 | 2.4916 | -0.096% |
| October 23, 2014 | 2.4940 | +0.394% |
| October 22, 2014 | 2.4842 | -0.197% |
| October 21, 2014 | 2.4891 | +1.517% |
| October 20, 2014 | 2.4519 | -0.159% |
| October 17, 2014 | 2.4558 | -1.195% |
| October 16, 2014 | 2.4855 | +2.821% |
| October 15, 2014 | 2.4173 | +0.687% |
| October 14, 2014 | 2.4008 | +0.452% |
| October 13, 2014 | 2.3900 | -1.227% |
| October 10, 2014 | 2.4197 | +2.218% |
| October 9, 2014 | 2.3672 | -1.033% |
| October 8, 2014 | 2.3919 | -1.332% |
| October 7, 2014 | 2.4242 | +1.486% |
| October 6, 2014 | 2.3887 | -4.153% |
| October 3, 2014 | 2.4922 | +0.658% |
| October 2, 2014 | 2.4759 | +0.753% |
| October 1, 2014 | 2.4574 | +0.327% |
| September 30, 2014 | 2.4494 | -1.022% |
| September 29, 2014 | 2.4747 | +2.134% |
| September 26, 2014 | 2.4230 | +0.820% |
| September 25, 2014 | 2.4033 | -0.083% |
| September 24, 2014 | 2.4053 | +0.242% |
| September 23, 2014 | 2.3995 | +0.397% |
| September 22, 2014 | 2.3900 | +1.211% |
| September 19, 2014 | 2.3614 | -0.681% |
| September 18, 2014 | 2.3776 | +1.842% |
| September 17, 2014 | 2.3346 | -0.299% |
| September 16, 2014 | 2.3416 | +0.154% |
| September 15, 2014 | 2.3380 | +1.357% |
| September 12, 2014 | 2.3067 | +0.505% |
| September 11, 2014 | 2.2951 | +0.161% |
| September 10, 2014 | 2.2914 | +0.646% |
| September 9, 2014 | 2.2767 | +1.498% |
| September 8, 2014 | 2.2431 | -0.120% |
| September 5, 2014 | 2.2458 | +0.183% |
| September 4, 2014 | 2.2417 | +0.286% |
| September 3, 2014 | 2.2353 | -0.803% |
| September 2, 2014 | 2.2534 | +0.747% |
| September 1, 2014 | 2.2367 | -0.348% |
| August 29, 2014 | 2.2445 | -0.519% |
| August 28, 2014 | 2.2562 | +0.027% |
| August 27, 2014 | 2.2556 | -1.261% |
| August 26, 2014 | 2.2844 | +0.281% |
| August 25, 2014 | 2.2780 | +0.149% |
| August 22, 2014 | 2.2746 | +0.624% |
| August 21, 2014 | 2.2605 | +0.324% |
| August 20, 2014 | 2.2532 | -0.402% |
| August 19, 2014 | 2.2623 | +0.284% |
| August 18, 2014 | 2.2559 | -0.270% |
| August 15, 2014 | 2.2620 | -0.698% |
| August 14, 2014 | 2.2779 | +0.194% |
| August 13, 2014 | 2.2735 | -0.381% |
| August 12, 2014 | 2.2822 | +0.242% |
| August 11, 2014 | 2.2767 | -0.494% |
| August 8, 2014 | 2.2880 | +0.594% |
| August 7, 2014 | 2.2745 | -0.755% |
| August 6, 2014 | 2.2918 | +1.036% |
| August 5, 2014 | 2.2683 | +0.599% |
| August 4, 2014 | 2.2548 | -1.123% |
| August 1, 2014 | 2.2804 | +1.171% |
| July 31, 2014 | 2.2540 | +0.810% |
| July 30, 2014 | 2.2359 | +0.404% |
| July 29, 2014 | 2.2269 | -0.126% |
| July 28, 2014 | 2.2297 | -0.004% |
| July 25, 2014 | 2.2298 | +0.523% |
| July 24, 2014 | 2.2182 | +0.014% |
| July 23, 2014 | 2.2179 | -0.220% |
| July 22, 2014 | 2.2228 | -0.175% |
| July 21, 2014 | 2.2267 | -0.371% |
| July 18, 2014 | 2.2350 | +0.175% |
| July 17, 2014 | 2.2311 | +0.482% |
| July 16, 2014 | 2.2204 | +0.199% |
| July 15, 2014 | 2.2160 | -0.113% |
| July 14, 2014 | 2.2185 | -0.301% |
| July 11, 2014 | 2.2252 | +0.112% |
| July 10, 2014 | 2.2227 | +0.339% |
| July 9, 2014 | 2.2152 | -0.311% |
| July 8, 2014 | 2.2221 | +0.216% |
| July 7, 2014 | 2.2173 | +0.131% |
| July 4, 2014 | 2.2144 | -0.561% |
| July 3, 2014 | 2.2269 | +0.989% |
| July 2, 2014 | 2.2051 | -0.546% |
| July 1, 2014 | 2.2172 | +0.933% |
| June 30, 2014 | 2.1967 | +0.046% |
| June 27, 2014 | 2.1957 | -0.786% |
| June 26, 2014 | 2.2131 | -0.005% |
| June 25, 2014 | 2.2132 | -0.239% |
| June 24, 2014 | 2.2185 | -0.323% |
| June 23, 2014 | 2.2257 | -0.291% |
| June 20, 2014 | 2.2322 | -0.076% |
| June 19, 2014 | 2.2339 | -1.168% |
| June 18, 2014 | 2.2603 | +1.141% |
| June 17, 2014 | 2.2348 | +0.179% |
| June 16, 2014 | 2.2308 | -0.322% |
| June 13, 2014 | 2.2380 | +0.197% |
| June 12, 2014 | 2.2336 | +0.215% |
| June 11, 2014 | 2.2288 | -0.045% |
| June 10, 2014 | 2.2298 | -0.473% |
| June 9, 2014 | 2.2404 | -0.700% |
| June 6, 2014 | 2.2562 | -0.853% |
| June 5, 2014 | 2.2756 | -0.162% |
| June 4, 2014 | 2.2793 | +0.622% |
| June 3, 2014 | 2.2652 | +0.823% |
| June 2, 2014 | 2.2467 | +0.844% |
| May 30, 2014 | 2.2279 | -0.121% |
| May 29, 2014 | 2.2306 | -0.703% |
| May 28, 2014 | 2.2464 | +0.704% |
| May 27, 2014 | 2.2307 | +0.423% |
| May 26, 2014 | 2.2213 | +0.158% |
| May 23, 2014 | 2.2178 | +0.181% |
| May 22, 2014 | 2.2138 | -0.041% |
| May 21, 2014 | 2.2147 | -0.054% |
| May 20, 2014 | 2.2159 | -0.014% |
| May 19, 2014 | 2.2162 | +0.000% |
| May 16, 2014 | 2.2162 | +0.244% |
| May 15, 2014 | 2.2108 | -0.302% |
| May 14, 2014 | 2.2175 | +0.090% |
| May 13, 2014 | 2.2155 | +0.036% |
| May 12, 2014 | 2.2147 | +0.050% |
| May 9, 2014 | 2.2136 | -0.050% |
| May 8, 2014 | 2.2147 | -0.619% |
| May 7, 2014 | 2.2285 | -0.402% |
| May 6, 2014 | 2.2375 | +0.435% |
| May 5, 2014 | 2.2278 | -0.040% |
| May 2, 2014 | 2.2287 | -1.219% |
| April 30, 2014 | 2.2562 | +1.667% |
| April 29, 2014 | 2.2192 | -0.884% |
| April 28, 2014 | 2.2390 | +0.426% |
| April 25, 2014 | 2.2295 | +0.623% |
| April 24, 2014 | 2.2157 | -1.248% |
| April 23, 2014 | 2.2437 | +0.071% |
| April 22, 2014 | 2.2421 | +0.080% |
| April 17, 2014 | 2.2403 | +0.579% |
| April 16, 2014 | 2.2274 | +0.406% |
| April 15, 2014 | 2.2184 | +0.086% |
| April 14, 2014 | 2.2165 | +0.262% |
| April 11, 2014 | 2.2107 | +0.701% |
| April 10, 2014 | 2.1953 | -0.580% |
| April 9, 2014 | 2.2081 | +0.364% |
| April 8, 2014 | 2.2001 | -2.109% |
| April 7, 2014 | 2.2475 | -0.913% |
| April 4, 2014 | 2.2682 | -0.386% |
| April 3, 2014 | 2.2770 | +0.636% |
| April 2, 2014 | 2.2626 | -0.436% |
| April 1, 2014 | 2.2725 | +0.185% |
| March 31, 2014 | 2.2683 | -0.035% |
| March 28, 2014 | 2.2691 | -1.060% |
| March 27, 2014 | 2.2934 | -0.490% |
| March 26, 2014 | 2.3047 | -0.659% |
| March 25, 2014 | 2.3200 | -0.004% |
| March 24, 2014 | 2.3201 | -0.519% |
| March 21, 2014 | 2.3322 | -0.618% |
| March 20, 2014 | 2.3467 | +0.484% |
| March 19, 2014 | 2.3354 | -0.790% |
| March 18, 2014 | 2.3540 | +0.047% |
| March 17, 2014 | 2.3529 | -0.554% |
| March 14, 2014 | 2.3660 | +0.939% |
| March 13, 2014 | 2.3440 | -0.712% |
| March 12, 2014 | 2.3608 | +0.639% |
| March 11, 2014 | 2.3458 | +0.644% |
| March 10, 2014 | 2.3308 | -0.009% |
| March 7, 2014 | 2.3310 | +0.578% |
| March 6, 2014 | 2.3176 | -1.029% |
| March 5, 2014 | 2.3417 | +0.437% |
| March 4, 2014 | 2.3315 | -0.077% |
| March 3, 2014 | 2.3333 | +0.344% |
| February 28, 2014 | 2.3253 | -1.072% |
| February 27, 2014 | 2.3505 | +0.372% |
| February 26, 2014 | 2.3418 | +0.291% |
| February 25, 2014 | 2.3350 | -0.346% |
| February 24, 2014 | 2.3431 | -1.414% |
| February 21, 2014 | 2.3767 | -0.498% |
| February 20, 2014 | 2.3886 | -0.719% |
| February 19, 2014 | 2.4059 | +0.367% |
| February 18, 2014 | 2.3971 | +0.264% |
| February 17, 2014 | 2.3908 | -0.200% |
| February 14, 2014 | 2.3956 | -1.294% |
| February 13, 2014 | 2.4270 | +0.735% |
| February 12, 2014 | 2.4093 | +0.166% |
| February 11, 2014 | 2.4053 | +0.459% |
| February 10, 2014 | 2.3943 | +0.327% |
| February 7, 2014 | 2.3865 | -0.695% |
| February 6, 2014 | 2.4032 | -0.460% |
| February 5, 2014 | 2.4143 | -0.004% |
| February 4, 2014 | 2.4144 | +0.345% |
| February 3, 2014 | 2.4061 | -0.939% |
| January 31, 2014 | 2.4289 | +0.045% |
| January 30, 2014 | 2.4278 | -0.406% |
| January 29, 2014 | 2.4377 | +1.028% |
| January 28, 2014 | 2.4129 | +0.638% |
| January 27, 2014 | 2.3976 | -0.568% |
| January 24, 2014 | 2.4113 | +1.516% |
| January 23, 2014 | 2.3753 | +0.474% |
| January 22, 2014 | 2.3641 | +0.000% |
| January 21, 2014 | 2.3641 | +1.372% |
| January 20, 2014 | 2.3321 | -1.395% |
| January 17, 2014 | 2.3651 | -0.341% |
| January 16, 2014 | 2.3732 | +1.172% |
| January 15, 2014 | 2.3457 | -0.699% |
| January 14, 2014 | 2.3622 | +0.404% |
| January 13, 2014 | 2.3527 | -1.676% |
| January 10, 2014 | 2.3928 | -0.217% |
| January 9, 2014 | 2.3980 | +1.092% |
| January 8, 2014 | 2.3721 | +0.364% |
| January 7, 2014 | 2.3635 | -0.777% |
| January 6, 2014 | 2.3820 | +0.320% |
| January 3, 2014 | 2.3744 | -0.988% |
| January 2, 2014 | 2.3981 | +1.524% |
| December 31, 2013 | 2.3621 | — |
The USD/BRL exchange rate averaged 2.3536 in 2014, trading between a low of 2.1953 and a high of 2.7304,a range of 24.4% over the year. The rate rose by 12.30% over the full year, from 2.3621 at the opening of 2014 to 2.6527 at year-end.
Q1 (2014): January through March averaged 2.3657, a +0.15% move from the 2014 opening rate of 2.3621.
Q2 (2014): April through June averaged 2.2300, down 5.73% from Q1.
Q3 (2014): July through September averaged 2.2767, a +2.09% change from Q2.
Q4 (2014): October through December averaged 2.5419, closing the year at 2.6527, a 12.30% gain for USD against BRL from the 2014 open.
Annualized volatility for USD/BRL in 2014 was 13.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 2.3833 | 2.4377 | 2.3321 | — |
| February | 2.3855 | 2.4270 | 2.3253 | +0.10% |
| March | 2.3285 | 2.3660 | 2.2683 | -2.39% |
| April | 2.2345 | 2.2770 | 2.1953 | -4.04% |
| May | 2.2219 | 2.2464 | 2.2108 | -0.56% |
| June | 2.2356 | 2.2793 | 2.1957 | +0.62% |
| July | 2.2239 | 2.2540 | 2.2051 | -0.53% |
| August | 2.2693 | 2.2918 | 2.2445 | +2.04% |
| September | 2.3329 | 2.4747 | 2.2353 | +2.80% |
| October | 2.4476 | 2.5357 | 2.3672 | +4.92% |
| November | 2.5520 | 2.6222 | 2.4899 | +4.27% |
| December | 2.6355 | 2.7304 | 2.5573 | +3.27% |
What was the USD to BRL exchange rate in 2014?
The USD/BRL rate averaged 2.3536 in 2014, ranging from a low of 2.1953 to a high of 2.7304.
What was the highest USD/BRL rate in 2014?
The highest USD to BRL rate recorded in 2014 was 2.7304. The lowest was 2.1953.
How much did the USD/BRL rate change in 2014?
The USD/BRL rate rose by 12.30% in 2014, from 2.3621 to 2.6527.
What was the USD/BRL annual trading range in 2014?
The USD/BRL pair traded in a range of 2.1953 to 2.7304 in 2014,a spread of 24.4% between the year's low and high.
Was 2014 a good year to exchange USD to BRL?
The USD/BRL rate rose 12.30% over 2014, closing at 2.6527. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.