Historical US Dollar to Brazilian Real exchange rates for the full year 2011
| Date | Rate | Change |
|---|---|---|
| December 30, 2011 | 1.8671 | -0.559% |
| December 29, 2011 | 1.8776 | +0.903% |
| December 28, 2011 | 1.8608 | +0.188% |
| December 27, 2011 | 1.8573 | +0.070% |
| December 23, 2011 | 1.8560 | -0.011% |
| December 22, 2011 | 1.8562 | +0.032% |
| December 21, 2011 | 1.8556 | -0.178% |
| December 20, 2011 | 1.8589 | -0.140% |
| December 19, 2011 | 1.8615 | +0.971% |
| December 16, 2011 | 1.8436 | -0.924% |
| December 15, 2011 | 1.8608 | -0.401% |
| December 14, 2011 | 1.8683 | +1.373% |
| December 13, 2011 | 1.8430 | +1.470% |
| December 12, 2011 | 1.8163 | +0.276% |
| December 9, 2011 | 1.8113 | +1.230% |
| December 8, 2011 | 1.7893 | -0.345% |
| December 7, 2011 | 1.7955 | +0.223% |
| December 6, 2011 | 1.7915 | +0.522% |
| December 5, 2011 | 1.7822 | -0.179% |
| December 2, 2011 | 1.7854 | -0.413% |
| December 1, 2011 | 1.7928 | -1.174% |
| November 30, 2011 | 1.8141 | -1.739% |
| November 29, 2011 | 1.8462 | -0.939% |
| November 28, 2011 | 1.8637 | -1.880% |
| November 25, 2011 | 1.8994 | +2.212% |
| November 24, 2011 | 1.8583 | +0.792% |
| November 23, 2011 | 1.8437 | +2.144% |
| November 22, 2011 | 1.8050 | +0.144% |
| November 21, 2011 | 1.8024 | +1.773% |
| November 18, 2011 | 1.7710 | -0.528% |
| November 17, 2011 | 1.7804 | +0.163% |
| November 16, 2011 | 1.7775 | +0.623% |
| November 15, 2011 | 1.7665 | +0.204% |
| November 14, 2011 | 1.7629 | +0.450% |
| November 11, 2011 | 1.7550 | -0.324% |
| November 10, 2011 | 1.7607 | +0.588% |
| November 9, 2011 | 1.7504 | +0.361% |
| November 8, 2011 | 1.7441 | -0.229% |
| November 7, 2011 | 1.7481 | +0.500% |
| November 4, 2011 | 1.7394 | +1.193% |
| November 3, 2011 | 1.7189 | -1.099% |
| November 2, 2011 | 1.7380 | -1.093% |
| November 1, 2011 | 1.7572 | +4.038% |
| October 31, 2011 | 1.6890 | -0.688% |
| October 28, 2011 | 1.7007 | -1.915% |
| October 27, 2011 | 1.7339 | -1.270% |
| October 26, 2011 | 1.7562 | +0.833% |
| October 25, 2011 | 1.7417 | -2.097% |
| October 24, 2011 | 1.7790 | -0.370% |
| October 21, 2011 | 1.7856 | +0.967% |
| October 20, 2011 | 1.7685 | +0.718% |
| October 19, 2011 | 1.7559 | -1.310% |
| October 18, 2011 | 1.7792 | +1.773% |
| October 17, 2011 | 1.7482 | +0.396% |
| October 14, 2011 | 1.7413 | -1.298% |
| October 13, 2011 | 1.7642 | -0.720% |
| October 12, 2011 | 1.7770 | +0.248% |
| October 11, 2011 | 1.7726 | +1.570% |
| October 10, 2011 | 1.7452 | -2.093% |
| October 7, 2011 | 1.7825 | -2.866% |
| October 6, 2011 | 1.8351 | -1.190% |
| October 5, 2011 | 1.8572 | -2.175% |
| October 4, 2011 | 1.8985 | +0.306% |
| October 3, 2011 | 1.8927 | +1.955% |
| September 30, 2011 | 1.8564 | +1.122% |
| September 29, 2011 | 1.8358 | +1.583% |
| September 28, 2011 | 1.8072 | +0.111% |
| September 27, 2011 | 1.8052 | -0.889% |
| September 26, 2011 | 1.8214 | -4.694% |
| September 23, 2011 | 1.9111 | +3.269% |
| September 22, 2011 | 1.8506 | +2.158% |
| September 21, 2011 | 1.8115 | +1.838% |
| September 20, 2011 | 1.7788 | +1.460% |
| September 19, 2011 | 1.7532 | +1.788% |
| September 16, 2011 | 1.7224 | +0.338% |
| September 15, 2011 | 1.7166 | +0.210% |
| September 14, 2011 | 1.7130 | +0.018% |
| September 13, 2011 | 1.7127 | +1.457% |
| September 12, 2011 | 1.6881 | +1.205% |
| September 9, 2011 | 1.6680 | +0.883% |
| September 8, 2011 | 1.6534 | -0.205% |
| September 7, 2011 | 1.6568 | +0.650% |
| September 6, 2011 | 1.6461 | -0.405% |
| September 5, 2011 | 1.6528 | +1.686% |
| September 2, 2011 | 1.6254 | +1.416% |
| September 1, 2011 | 1.6027 | +0.106% |
| August 31, 2011 | 1.6010 | +0.194% |
| August 30, 2011 | 1.5979 | +0.025% |
| August 29, 2011 | 1.5975 | -0.764% |
| August 26, 2011 | 1.6098 | -0.229% |
| August 25, 2011 | 1.6135 | +0.674% |
| August 24, 2011 | 1.6027 | +0.288% |
| August 23, 2011 | 1.5981 | +0.163% |
| August 22, 2011 | 1.5955 | +0.100% |
| August 19, 2011 | 1.5939 | -0.232% |
| August 18, 2011 | 1.5976 | +1.088% |
| August 17, 2011 | 1.5804 | -1.373% |
| August 16, 2011 | 1.6024 | -0.212% |
| August 15, 2011 | 1.6058 | -0.668% |
| August 12, 2011 | 1.6166 | -0.859% |
| August 11, 2011 | 1.6306 | +1.804% |
| August 10, 2011 | 1.6017 | -1.239% |
| August 9, 2011 | 1.6218 | +1.489% |
| August 8, 2011 | 1.5980 | +0.668% |
| August 5, 2011 | 1.5874 | +1.231% |
| August 4, 2011 | 1.5681 | +0.423% |
| August 3, 2011 | 1.5615 | -0.731% |
| August 2, 2011 | 1.5730 | +1.700% |
| August 1, 2011 | 1.5467 | -1.672% |
| July 29, 2011 | 1.5730 | +0.691% |
| July 28, 2011 | 1.5622 | +0.508% |
| July 27, 2011 | 1.5543 | +1.277% |
| July 26, 2011 | 1.5347 | -1.083% |
| July 25, 2011 | 1.5515 | -0.129% |
| July 22, 2011 | 1.5535 | -0.423% |
| July 21, 2011 | 1.5601 | -0.186% |
| July 20, 2011 | 1.5630 | -0.541% |
| July 19, 2011 | 1.5715 | -0.613% |
| July 18, 2011 | 1.5812 | +0.381% |
| July 15, 2011 | 1.5752 | +0.146% |
| July 14, 2011 | 1.5729 | -0.203% |
| July 13, 2011 | 1.5761 | -0.367% |
| July 12, 2011 | 1.5819 | -0.095% |
| July 11, 2011 | 1.5834 | +1.513% |
| July 8, 2011 | 1.5598 | -0.529% |
| July 7, 2011 | 1.5681 | -0.191% |
| July 6, 2011 | 1.5711 | +0.660% |
| July 5, 2011 | 1.5608 | +0.103% |
| July 4, 2011 | 1.5592 | -0.122% |
| July 1, 2011 | 1.5611 | -0.173% |
| June 30, 2011 | 1.5638 | -0.572% |
| June 29, 2011 | 1.5728 | -1.330% |
| June 28, 2011 | 1.5940 | -0.468% |
| June 27, 2011 | 1.6015 | +0.294% |
| June 24, 2011 | 1.5968 | +0.371% |
| June 23, 2011 | 1.5909 | +0.265% |
| June 22, 2011 | 1.5867 | -0.283% |
| June 21, 2011 | 1.5912 | -0.952% |
| June 20, 2011 | 1.6065 | +0.369% |
| June 17, 2011 | 1.6006 | -0.689% |
| June 16, 2011 | 1.6117 | +1.397% |
| June 15, 2011 | 1.5895 | +0.411% |
| June 14, 2011 | 1.5830 | -0.640% |
| June 13, 2011 | 1.5932 | +0.448% |
| June 10, 2011 | 1.5861 | +0.392% |
| June 9, 2011 | 1.5799 | -0.454% |
| June 8, 2011 | 1.5871 | +0.583% |
| June 7, 2011 | 1.5779 | -0.335% |
| June 6, 2011 | 1.5832 | +0.336% |
| June 3, 2011 | 1.5779 | -0.630% |
| June 2, 2011 | 1.5879 | +0.634% |
| June 1, 2011 | 1.5779 | -0.265% |
| May 31, 2011 | 1.5821 | -0.759% |
| May 30, 2011 | 1.5942 | -1.043% |
| May 27, 2011 | 1.6110 | -0.813% |
| May 26, 2011 | 1.6242 | -0.386% |
| May 25, 2011 | 1.6305 | +0.234% |
| May 24, 2011 | 1.6267 | -0.447% |
| May 23, 2011 | 1.6340 | +0.796% |
| May 20, 2011 | 1.6211 | +0.808% |
| May 19, 2011 | 1.6081 | -0.686% |
| May 18, 2011 | 1.6192 | -0.772% |
| May 17, 2011 | 1.6318 | +0.110% |
| May 16, 2011 | 1.6300 | +0.767% |
| May 13, 2011 | 1.6176 | -0.706% |
| May 12, 2011 | 1.6291 | +1.243% |
| May 11, 2011 | 1.6091 | -0.149% |
| May 10, 2011 | 1.6115 | +0.143% |
| May 9, 2011 | 1.6092 | -0.519% |
| May 6, 2011 | 1.6176 | +0.229% |
| May 5, 2011 | 1.6139 | +1.862% |
| May 4, 2011 | 1.5844 | -0.490% |
| May 3, 2011 | 1.5922 | +1.176% |
| May 2, 2011 | 1.5737 | -0.336% |
| April 29, 2011 | 1.5790 | +0.267% |
| April 28, 2011 | 1.5748 | +0.839% |
| April 27, 2011 | 1.5617 | -0.236% |
| April 26, 2011 | 1.5654 | +0.032% |
| April 21, 2011 | 1.5649 | +0.064% |
| April 20, 2011 | 1.5639 | -1.238% |
| April 19, 2011 | 1.5835 | -0.120% |
| April 18, 2011 | 1.5854 | +0.488% |
| April 15, 2011 | 1.5777 | -0.842% |
| April 14, 2011 | 1.5911 | +0.265% |
| April 13, 2011 | 1.5869 | +0.449% |
| April 12, 2011 | 1.5798 | +0.407% |
| April 11, 2011 | 1.5734 | +0.172% |
| April 8, 2011 | 1.5707 | -1.782% |
| April 7, 2011 | 1.5992 | -0.312% |
| April 6, 2011 | 1.6042 | -0.484% |
| April 5, 2011 | 1.6120 | -0.173% |
| April 4, 2011 | 1.6148 | -0.799% |
| April 1, 2011 | 1.6278 | +0.296% |
| March 31, 2011 | 1.6230 | -1.121% |
| March 30, 2011 | 1.6414 | -1.210% |
| March 29, 2011 | 1.6615 | +0.139% |
| March 28, 2011 | 1.6592 | +0.024% |
| March 25, 2011 | 1.6588 | +0.103% |
| March 24, 2011 | 1.6571 | -0.391% |
| March 23, 2011 | 1.6636 | -0.060% |
| March 22, 2011 | 1.6646 | +0.150% |
| March 21, 2011 | 1.6621 | -0.419% |
| March 18, 2011 | 1.6691 | +0.030% |
| March 17, 2011 | 1.6686 | +0.427% |
| March 16, 2011 | 1.6615 | -0.818% |
| March 15, 2011 | 1.6752 | +0.673% |
| March 14, 2011 | 1.6640 | +0.012% |
| March 11, 2011 | 1.6638 | +0.301% |
| March 10, 2011 | 1.6588 | +0.284% |
| March 9, 2011 | 1.6541 | -0.024% |
| March 8, 2011 | 1.6545 | -0.006% |
| March 7, 2011 | 1.6546 | +0.279% |
| March 4, 2011 | 1.6500 | -0.578% |
| March 3, 2011 | 1.6596 | -0.144% |
| March 2, 2011 | 1.6620 | -0.060% |
| March 1, 2011 | 1.6630 | +0.320% |
| February 28, 2011 | 1.6577 | -0.175% |
| February 25, 2011 | 1.6606 | -0.468% |
| February 24, 2011 | 1.6684 | -0.006% |
| February 23, 2011 | 1.6685 | -0.018% |
| February 22, 2011 | 1.6688 | +0.258% |
| February 21, 2011 | 1.6645 | -0.144% |
| February 18, 2011 | 1.6669 | -0.311% |
| February 17, 2011 | 1.6721 | +0.216% |
| February 16, 2011 | 1.6685 | +0.072% |
| February 15, 2011 | 1.6673 | -0.132% |
| February 14, 2011 | 1.6695 | -0.036% |
| February 11, 2011 | 1.6701 | -0.042% |
| February 10, 2011 | 1.6708 | +0.144% |
| February 9, 2011 | 1.6684 | -0.442% |
| February 8, 2011 | 1.6758 | +0.042% |
| February 7, 2011 | 1.6751 | +0.510% |
| February 4, 2011 | 1.6666 | -0.042% |
| February 3, 2011 | 1.6673 | +0.132% |
| February 2, 2011 | 1.6651 | -0.048% |
| February 1, 2011 | 1.6659 | -0.662% |
| January 31, 2011 | 1.6770 | +0.042% |
| January 28, 2011 | 1.6763 | +0.437% |
| January 27, 2011 | 1.6690 | +0.054% |
| January 26, 2011 | 1.6681 | -0.239% |
| January 25, 2011 | 1.6721 | -0.024% |
| January 24, 2011 | 1.6725 | +0.042% |
| January 21, 2011 | 1.6718 | +0.054% |
| January 20, 2011 | 1.6709 | +0.108% |
| January 19, 2011 | 1.6691 | -0.328% |
| January 18, 2011 | 1.6746 | -0.351% |
| January 17, 2011 | 1.6805 | -0.403% |
| January 14, 2011 | 1.6873 | +0.982% |
| January 13, 2011 | 1.6709 | -0.619% |
| January 12, 2011 | 1.6813 | -0.444% |
| January 11, 2011 | 1.6888 | -0.124% |
| January 10, 2011 | 1.6909 | -0.006% |
| January 7, 2011 | 1.6910 | +0.428% |
| January 6, 2011 | 1.6838 | +1.129% |
| January 5, 2011 | 1.6650 | +0.695% |
| January 4, 2011 | 1.6535 | +0.012% |
| January 3, 2011 | 1.6533 | -0.386% |
| December 31, 2010 | 1.6597 | — |
The USD/BRL exchange rate averaged 1.6739 in 2011, trading between a low of 1.5347 and a high of 1.9111,a range of 24.5% over the year. The rate rose by 12.50% over the full year, from 1.6597 at the opening of 2011 to 1.8671 at year-end.
Q1 (2011): January through March averaged 1.6674, a +0.46% move from the 2011 opening rate of 1.6597.
Q2 (2011): April through June averaged 1.5956, down 4.31% from Q1.
Q3 (2011): July through September averaged 1.6320, a +2.28% change from Q2.
Q4 (2011): October through December averaged 1.7999, closing the year at 1.8671, a 12.50% gain for USD against BRL from the 2011 open.
Annualized volatility for USD/BRL in 2011 was 15.0%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.6747 | 1.6910 | 1.6533 | — |
| February | 1.6679 | 1.6758 | 1.6577 | -0.40% |
| March | 1.6587 | 1.6752 | 1.6230 | -0.55% |
| April | 1.5851 | 1.6278 | 1.5617 | -4.44% |
| May | 1.6123 | 1.6340 | 1.5737 | +1.72% |
| June | 1.5882 | 1.6117 | 1.5638 | -1.50% |
| July | 1.5655 | 1.5834 | 1.5347 | -1.43% |
| August | 1.5957 | 1.6306 | 1.5467 | +1.93% |
| September | 1.7404 | 1.9111 | 1.6027 | +9.07% |
| October | 1.7764 | 1.8985 | 1.6890 | +2.07% |
| November | 1.7865 | 1.8994 | 1.7189 | +0.57% |
| December | 1.8348 | 1.8776 | 1.7822 | +2.70% |
What was the USD to BRL exchange rate in 2011?
The USD/BRL rate averaged 1.6739 in 2011, ranging from a low of 1.5347 to a high of 1.9111.
What was the highest USD/BRL rate in 2011?
The highest USD to BRL rate recorded in 2011 was 1.9111. The lowest was 1.5347.
How much did the USD/BRL rate change in 2011?
The USD/BRL rate rose by 12.50% in 2011, from 1.6597 to 1.8671.
What was the USD/BRL annual trading range in 2011?
The USD/BRL pair traded in a range of 1.5347 to 1.9111 in 2011,a spread of 24.5% between the year's low and high.
Was 2011 a good year to exchange USD to BRL?
The USD/BRL rate rose 12.50% over 2011, closing at 1.8671. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.