Historical US Dollar to Australian Dollar exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 1.4238 | -0.385% |
| December 30, 2019 | 1.4293 | -0.342% |
| December 27, 2019 | 1.4342 | -0.802% |
| December 24, 2019 | 1.4458 | +0.028% |
| December 23, 2019 | 1.4454 | -0.303% |
| December 20, 2019 | 1.4498 | -0.433% |
| December 19, 2019 | 1.4561 | -0.260% |
| December 18, 2019 | 1.4599 | +0.007% |
| December 17, 2019 | 1.4598 | +0.579% |
| December 16, 2019 | 1.4514 | +0.367% |
| December 13, 2019 | 1.4461 | -0.372% |
| December 12, 2019 | 1.4515 | -0.732% |
| December 11, 2019 | 1.4622 | -0.483% |
| December 10, 2019 | 1.4693 | +0.273% |
| December 9, 2019 | 1.4653 | +0.411% |
| December 6, 2019 | 1.4593 | -0.375% |
| December 5, 2019 | 1.4648 | +0.178% |
| December 4, 2019 | 1.4622 | +0.014% |
| December 3, 2019 | 1.4620 | -0.767% |
| December 2, 2019 | 1.4733 | -0.298% |
| November 29, 2019 | 1.4777 | +0.054% |
| November 28, 2019 | 1.4769 | +0.244% |
| November 27, 2019 | 1.4733 | -0.095% |
| November 26, 2019 | 1.4747 | +0.007% |
| November 25, 2019 | 1.4746 | +0.115% |
| November 22, 2019 | 1.4729 | +0.334% |
| November 21, 2019 | 1.4680 | +0.048% |
| November 20, 2019 | 1.4673 | +0.116% |
| November 19, 2019 | 1.4656 | -0.191% |
| November 18, 2019 | 1.4684 | -0.116% |
| November 15, 2019 | 1.4701 | -0.285% |
| November 14, 2019 | 1.4743 | +0.614% |
| November 13, 2019 | 1.4653 | +0.329% |
| November 12, 2019 | 1.4605 | +0.123% |
| November 11, 2019 | 1.4587 | +0.185% |
| November 8, 2019 | 1.4560 | +0.428% |
| November 7, 2019 | 1.4498 | +0.048% |
| November 6, 2019 | 1.4491 | +0.117% |
| November 5, 2019 | 1.4474 | -0.048% |
| November 4, 2019 | 1.4481 | -0.131% |
| November 1, 2019 | 1.4500 | +0.228% |
| October 31, 2019 | 1.4467 | -0.816% |
| October 30, 2019 | 1.4586 | -0.021% |
| October 29, 2019 | 1.4589 | -0.430% |
| October 28, 2019 | 1.4652 | +0.027% |
| October 25, 2019 | 1.4648 | +0.171% |
| October 24, 2019 | 1.4623 | +0.082% |
| October 23, 2019 | 1.4611 | +0.158% |
| October 22, 2019 | 1.4588 | +0.365% |
| October 21, 2019 | 1.4535 | -0.493% |
| October 18, 2019 | 1.4607 | -0.375% |
| October 17, 2019 | 1.4662 | -1.399% |
| October 16, 2019 | 1.4870 | +0.459% |
| October 15, 2019 | 1.4802 | +0.020% |
| October 14, 2019 | 1.4799 | +0.591% |
| October 11, 2019 | 1.4712 | -0.487% |
| October 10, 2019 | 1.4784 | -0.290% |
| October 9, 2019 | 1.4827 | +0.020% |
| October 8, 2019 | 1.4824 | -0.121% |
| October 7, 2019 | 1.4842 | +0.297% |
| October 4, 2019 | 1.4798 | -0.544% |
| October 3, 2019 | 1.4879 | -0.588% |
| October 2, 2019 | 1.4967 | +0.228% |
| October 1, 2019 | 1.4933 | +0.837% |
| September 30, 2019 | 1.4809 | +0.041% |
| September 27, 2019 | 1.4803 | +0.183% |
| September 26, 2019 | 1.4776 | -0.054% |
| September 25, 2019 | 1.4784 | +0.483% |
| September 24, 2019 | 1.4713 | -0.379% |
| September 23, 2019 | 1.4769 | +0.292% |
| September 20, 2019 | 1.4726 | +0.041% |
| September 19, 2019 | 1.4720 | +0.746% |
| September 18, 2019 | 1.4611 | -0.075% |
| September 17, 2019 | 1.4622 | +0.467% |
| September 16, 2019 | 1.4554 | +0.144% |
| September 13, 2019 | 1.4533 | -0.069% |
| September 12, 2019 | 1.4543 | -0.124% |
| September 11, 2019 | 1.4561 | -0.171% |
| September 10, 2019 | 1.4586 | +0.165% |
| September 9, 2019 | 1.4562 | -0.478% |
| September 6, 2019 | 1.4632 | -0.184% |
| September 5, 2019 | 1.4659 | -0.455% |
| September 4, 2019 | 1.4726 | -0.868% |
| September 3, 2019 | 1.4855 | -0.275% |
| September 2, 2019 | 1.4896 | +0.249% |
| August 30, 2019 | 1.4859 | +0.304% |
| August 29, 2019 | 1.4814 | -0.074% |
| August 28, 2019 | 1.4825 | +0.304% |
| August 27, 2019 | 1.4780 | +0.000% |
| August 26, 2019 | 1.4780 | -0.256% |
| August 23, 2019 | 1.4818 | +0.264% |
| August 22, 2019 | 1.4779 | +0.449% |
| August 21, 2019 | 1.4713 | -0.312% |
| August 20, 2019 | 1.4759 | +0.068% |
| August 19, 2019 | 1.4749 | +0.095% |
| August 16, 2019 | 1.4735 | -0.075% |
| August 15, 2019 | 1.4746 | -0.493% |
| August 14, 2019 | 1.4819 | +0.244% |
| August 13, 2019 | 1.4783 | -0.250% |
| August 12, 2019 | 1.4820 | +0.871% |
| August 9, 2019 | 1.4692 | -0.231% |
| August 8, 2019 | 1.4726 | -0.795% |
| August 7, 2019 | 1.4844 | +0.842% |
| August 6, 2019 | 1.4720 | -0.366% |
| August 5, 2019 | 1.4774 | +0.265% |
| August 2, 2019 | 1.4735 | +0.793% |
| August 1, 2019 | 1.4619 | +0.786% |
| July 31, 2019 | 1.4505 | -0.062% |
| July 30, 2019 | 1.4514 | +0.173% |
| July 29, 2019 | 1.4489 | +0.346% |
| July 26, 2019 | 1.4439 | +0.662% |
| July 25, 2019 | 1.4344 | +0.119% |
| July 24, 2019 | 1.4327 | +0.689% |
| July 23, 2019 | 1.4229 | +0.289% |
| July 22, 2019 | 1.4188 | +0.092% |
| July 19, 2019 | 1.4175 | -0.281% |
| July 18, 2019 | 1.4215 | -0.420% |
| July 17, 2019 | 1.4275 | +0.415% |
| July 16, 2019 | 1.4216 | -0.021% |
| July 15, 2019 | 1.4219 | -0.629% |
| July 12, 2019 | 1.4309 | -0.042% |
| July 11, 2019 | 1.4315 | -0.914% |
| July 10, 2019 | 1.4447 | +0.146% |
| July 9, 2019 | 1.4426 | +0.754% |
| July 8, 2019 | 1.4318 | +0.407% |
| July 5, 2019 | 1.4260 | +0.126% |
| July 4, 2019 | 1.4242 | -0.056% |
| July 3, 2019 | 1.4250 | -0.315% |
| July 2, 2019 | 1.4295 | -0.014% |
| July 1, 2019 | 1.4297 | +0.161% |
| June 28, 2019 | 1.4274 | -0.133% |
| June 27, 2019 | 1.4293 | -0.230% |
| June 26, 2019 | 1.4326 | -0.160% |
| June 25, 2019 | 1.4349 | -0.216% |
| June 24, 2019 | 1.4380 | -0.691% |
| June 21, 2019 | 1.4480 | +0.305% |
| June 20, 2019 | 1.4436 | -0.763% |
| June 19, 2019 | 1.4547 | -0.458% |
| June 18, 2019 | 1.4614 | +0.385% |
| June 17, 2019 | 1.4558 | +0.462% |
| June 14, 2019 | 1.4491 | +0.138% |
| June 13, 2019 | 1.4471 | +0.577% |
| June 12, 2019 | 1.4388 | +0.090% |
| June 11, 2019 | 1.4375 | +0.063% |
| June 10, 2019 | 1.4366 | +0.132% |
| June 7, 2019 | 1.4347 | +0.196% |
| June 6, 2019 | 1.4319 | +0.028% |
| June 5, 2019 | 1.4315 | -0.126% |
| June 4, 2019 | 1.4333 | -0.285% |
| June 3, 2019 | 1.4374 | -0.663% |
| May 31, 2019 | 1.4470 | +0.083% |
| May 30, 2019 | 1.4458 | +0.083% |
| May 29, 2019 | 1.4446 | +0.035% |
| May 28, 2019 | 1.4441 | +0.021% |
| May 27, 2019 | 1.4438 | -0.331% |
| May 24, 2019 | 1.4486 | -0.392% |
| May 23, 2019 | 1.4543 | +0.152% |
| May 22, 2019 | 1.4521 | -0.096% |
| May 21, 2019 | 1.4535 | +0.560% |
| May 20, 2019 | 1.4454 | -0.557% |
| May 17, 2019 | 1.4535 | +0.435% |
| May 16, 2019 | 1.4472 | +0.111% |
| May 15, 2019 | 1.4456 | +0.410% |
| May 14, 2019 | 1.4397 | +0.293% |
| May 13, 2019 | 1.4355 | +0.385% |
| May 10, 2019 | 1.4300 | -0.251% |
| May 9, 2019 | 1.4336 | +0.448% |
| May 8, 2019 | 1.4272 | +0.119% |
| May 7, 2019 | 1.4255 | -0.356% |
| May 6, 2019 | 1.4306 | +0.098% |
| May 3, 2019 | 1.4292 | +0.337% |
| May 2, 2019 | 1.4244 | +0.430% |
| April 30, 2019 | 1.4183 | -0.070% |
| April 29, 2019 | 1.4193 | -0.148% |
| April 26, 2019 | 1.4214 | -0.601% |
| April 25, 2019 | 1.4300 | +0.669% |
| April 24, 2019 | 1.4205 | +1.010% |
| April 23, 2019 | 1.4063 | +0.651% |
| April 18, 2019 | 1.3972 | +0.496% |
| April 17, 2019 | 1.3903 | -0.315% |
| April 16, 2019 | 1.3947 | +0.108% |
| April 15, 2019 | 1.3932 | +0.007% |
| April 12, 2019 | 1.3931 | -0.429% |
| April 11, 2019 | 1.3991 | -0.029% |
| April 10, 2019 | 1.3995 | +0.007% |
| April 9, 2019 | 1.3994 | -0.540% |
| April 8, 2019 | 1.4070 | +0.114% |
| April 5, 2019 | 1.4054 | -0.085% |
| April 4, 2019 | 1.4066 | +0.128% |
| April 3, 2019 | 1.4048 | -0.524% |
| April 2, 2019 | 1.4122 | +0.584% |
| April 1, 2019 | 1.4040 | -0.298% |
| March 29, 2019 | 1.4082 | -0.333% |
| March 28, 2019 | 1.4129 | +0.142% |
| March 27, 2019 | 1.4109 | +0.620% |
| March 26, 2019 | 1.4022 | -0.320% |
| March 25, 2019 | 1.4067 | -0.156% |
| March 22, 2019 | 1.4089 | +0.363% |
| March 21, 2019 | 1.4038 | -0.376% |
| March 20, 2019 | 1.4091 | +0.114% |
| March 19, 2019 | 1.4075 | -0.043% |
| March 18, 2019 | 1.4081 | -0.410% |
| March 15, 2019 | 1.4139 | -0.373% |
| March 14, 2019 | 1.4192 | +0.226% |
| March 13, 2019 | 1.4160 | +0.248% |
| March 12, 2019 | 1.4125 | -0.332% |
| March 11, 2019 | 1.4172 | -0.380% |
| March 8, 2019 | 1.4226 | +0.127% |
| March 7, 2019 | 1.4208 | -0.063% |
| March 6, 2019 | 1.4217 | +0.559% |
| March 5, 2019 | 1.4138 | +0.241% |
| March 4, 2019 | 1.4104 | +0.341% |
| March 1, 2019 | 1.4056 | +0.364% |
| February 28, 2019 | 1.4005 | +0.236% |
| February 27, 2019 | 1.3972 | -0.150% |
| February 26, 2019 | 1.3993 | +0.366% |
| February 25, 2019 | 1.3942 | -0.839% |
| February 22, 2019 | 1.4060 | -0.036% |
| February 21, 2019 | 1.4065 | +0.687% |
| February 20, 2019 | 1.3969 | -0.654% |
| February 19, 2019 | 1.4061 | +0.651% |
| February 18, 2019 | 1.3970 | -0.668% |
| February 15, 2019 | 1.4064 | -0.007% |
| February 14, 2019 | 1.4065 | +0.000% |
| February 13, 2019 | 1.4065 | -0.241% |
| February 12, 2019 | 1.4099 | -0.241% |
| February 11, 2019 | 1.4133 | +0.184% |
| February 8, 2019 | 1.4107 | +0.313% |
| February 7, 2019 | 1.4063 | +0.350% |
| February 6, 2019 | 1.4014 | +1.507% |
| February 5, 2019 | 1.3806 | -0.325% |
| February 4, 2019 | 1.3851 | +0.632% |
| February 1, 2019 | 1.3764 | +0.160% |
| January 31, 2019 | 1.3742 | -1.130% |
| January 30, 2019 | 1.3899 | -0.494% |
| January 29, 2019 | 1.3968 | +0.222% |
| January 28, 2019 | 1.3937 | -0.790% |
| January 25, 2019 | 1.4048 | -0.220% |
| January 24, 2019 | 1.4079 | +0.435% |
| January 23, 2019 | 1.4018 | -0.043% |
| January 22, 2019 | 1.4024 | +0.286% |
| January 21, 2019 | 1.3984 | +0.597% |
| January 18, 2019 | 1.3901 | -0.337% |
| January 17, 2019 | 1.3948 | +0.072% |
| January 16, 2019 | 1.3938 | +0.245% |
| January 15, 2019 | 1.3904 | -0.007% |
| January 14, 2019 | 1.3905 | +0.419% |
| January 11, 2019 | 1.3847 | -0.367% |
| January 10, 2019 | 1.3898 | -0.387% |
| January 9, 2019 | 1.3952 | -0.506% |
| January 8, 2019 | 1.4023 | +0.057% |
| January 7, 2019 | 1.4015 | -1.282% |
| January 4, 2019 | 1.4197 | -1.080% |
| January 3, 2019 | 1.4352 | +0.518% |
| January 2, 2019 | 1.4278 | +0.791% |
| December 31, 2018 | 1.4166 | — |
The USD/AUD exchange rate averaged 1.4392 in 2019, trading between a low of 1.3742 and a high of 1.4967,a range of 8.9% over the year. The rate rose by 0.51% over the full year, from 1.4166 at the opening of 2019 to 1.4238 at year-end.
Q1 (2019): January through March averaged 1.4041, a -0.88% move from the 2019 opening rate of 1.4166.
Q2 (2019): April through June averaged 1.4295, up 1.81% from Q1.
Q3 (2019): July through September averaged 1.4594, a +2.10% change from Q2.
Q4 (2019): October through December averaged 1.4638, closing the year at 1.4238, a 0.51% gain for USD against AUD from the 2019 open.
Annualized volatility for USD/AUD in 2019 was 6.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3993 | 1.4352 | 1.3742 | — |
| February | 1.4003 | 1.4133 | 1.3764 | +0.07% |
| March | 1.4120 | 1.4226 | 1.4022 | +0.83% |
| April | 1.4061 | 1.4300 | 1.3903 | -0.42% |
| May | 1.4410 | 1.4543 | 1.4244 | +2.48% |
| June | 1.4402 | 1.4614 | 1.4274 | -0.05% |
| July | 1.4317 | 1.4514 | 1.4175 | -0.59% |
| August | 1.4768 | 1.4859 | 1.4619 | +3.15% |
| September | 1.4688 | 1.4896 | 1.4533 | -0.54% |
| October | 1.4722 | 1.4967 | 1.4467 | +0.23% |
| November | 1.4642 | 1.4777 | 1.4474 | -0.54% |
| December | 1.4536 | 1.4733 | 1.4238 | -0.73% |
What was the USD to AUD exchange rate in 2019?
The USD/AUD rate averaged 1.4392 in 2019, ranging from a low of 1.3742 to a high of 1.4967.
What was the highest USD/AUD rate in 2019?
The highest USD to AUD rate recorded in 2019 was 1.4967. The lowest was 1.3742.
How much did the USD/AUD rate change in 2019?
The USD/AUD rate rose by 0.51% in 2019, from 1.4166 to 1.4238.
What was the USD/AUD annual trading range in 2019?
The USD/AUD pair traded in a range of 1.3742 to 1.4967 in 2019,a spread of 8.9% between the year's low and high.
Was 2019 a good year to exchange USD to AUD?
The USD/AUD rate rose 0.51% over 2019, closing at 1.4238. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.