Historical New Zealand Dollar to US Dollar exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 0.5766 | -0.559% |
| December 30, 2025 | 0.5798 | +0.007% |
| December 29, 2025 | 0.5798 | -0.660% |
| December 24, 2025 | 0.5836 | -0.031% |
| December 23, 2025 | 0.5838 | +0.815% |
| December 22, 2025 | 0.5791 | +0.910% |
| December 19, 2025 | 0.5738 | -0.480% |
| December 18, 2025 | 0.5766 | -0.173% |
| December 17, 2025 | 0.5776 | -0.204% |
| December 16, 2025 | 0.5788 | -0.079% |
| December 15, 2025 | 0.5793 | -0.311% |
| December 12, 2025 | 0.5811 | -0.024% |
| December 11, 2025 | 0.5812 | +0.543% |
| December 10, 2025 | 0.5781 | -0.100% |
| December 9, 2025 | 0.5786 | -0.060% |
| December 8, 2025 | 0.5790 | +0.225% |
| December 5, 2025 | 0.5777 | +0.206% |
| December 4, 2025 | 0.5765 | +0.261% |
| December 3, 2025 | 0.5750 | +0.474% |
| December 2, 2025 | 0.5723 | -0.456% |
| December 1, 2025 | 0.5749 | +0.641% |
| November 28, 2025 | 0.5713 | -0.025% |
| November 27, 2025 | 0.5714 | +0.661% |
| November 26, 2025 | 0.5676 | +1.247% |
| November 25, 2025 | 0.5607 | -0.288% |
| November 24, 2025 | 0.5623 | +0.350% |
| November 21, 2025 | 0.5603 | -0.201% |
| November 20, 2025 | 0.5614 | -0.222% |
| November 19, 2025 | 0.5627 | -0.673% |
| November 18, 2025 | 0.5665 | -0.002% |
| November 17, 2025 | 0.5665 | -0.350% |
| November 14, 2025 | 0.5685 | +0.337% |
| November 13, 2025 | 0.5666 | +0.005% |
| November 12, 2025 | 0.5666 | +0.234% |
| November 11, 2025 | 0.5652 | +0.195% |
| November 10, 2025 | 0.5641 | +0.370% |
| November 7, 2025 | 0.5621 | -0.810% |
| November 6, 2025 | 0.5667 | +0.336% |
| November 5, 2025 | 0.5648 | -0.237% |
| November 4, 2025 | 0.5661 | -0.902% |
| November 3, 2025 | 0.5712 | -0.070% |
| October 31, 2025 | 0.5716 | -0.203% |
| October 30, 2025 | 0.5728 | -0.961% |
| October 29, 2025 | 0.5784 | +0.330% |
| October 28, 2025 | 0.5765 | -0.031% |
| October 27, 2025 | 0.5766 | +0.381% |
| October 24, 2025 | 0.5745 | +0.014% |
| October 23, 2025 | 0.5744 | +0.057% |
| October 22, 2025 | 0.5740 | +0.332% |
| October 21, 2025 | 0.5721 | -0.108% |
| October 20, 2025 | 0.5728 | -0.070% |
| October 17, 2025 | 0.5732 | -0.075% |
| October 16, 2025 | 0.5736 | +0.232% |
| October 15, 2025 | 0.5723 | +0.598% |
| October 14, 2025 | 0.5689 | -0.577% |
| October 13, 2025 | 0.5722 | -0.535% |
| October 10, 2025 | 0.5752 | -0.434% |
| October 9, 2025 | 0.5778 | +0.026% |
| October 8, 2025 | 0.5776 | -0.527% |
| October 7, 2025 | 0.5807 | -0.256% |
| October 6, 2025 | 0.5822 | -0.170% |
| October 3, 2025 | 0.5831 | +0.033% |
| October 2, 2025 | 0.5830 | +0.360% |
| October 1, 2025 | 0.5809 | +0.217% |
| September 30, 2025 | 0.5796 | +0.218% |
| September 29, 2025 | 0.5783 | +0.371% |
| September 26, 2025 | 0.5762 | -0.850% |
| September 25, 2025 | 0.5811 | -0.445% |
| September 24, 2025 | 0.5837 | -0.443% |
| September 23, 2025 | 0.5863 | +0.058% |
| September 22, 2025 | 0.5860 | +0.009% |
| September 19, 2025 | 0.5860 | -0.693% |
| September 18, 2025 | 0.5900 | -1.372% |
| September 17, 2025 | 0.5983 | +0.117% |
| September 16, 2025 | 0.5976 | +0.166% |
| September 15, 2025 | 0.5966 | +0.303% |
| September 12, 2025 | 0.5948 | +0.337% |
| September 11, 2025 | 0.5928 | -0.232% |
| September 10, 2025 | 0.5941 | -0.128% |
| September 9, 2025 | 0.5949 | +0.238% |
| September 8, 2025 | 0.5935 | +0.975% |
| September 5, 2025 | 0.5878 | +0.359% |
| September 4, 2025 | 0.5857 | -0.203% |
| September 3, 2025 | 0.5869 | +0.237% |
| September 2, 2025 | 0.5855 | -0.734% |
| September 1, 2025 | 0.5898 | +0.226% |
| August 29, 2025 | 0.5885 | +0.148% |
| August 28, 2025 | 0.5876 | +0.832% |
| August 27, 2025 | 0.5827 | -0.495% |
| August 26, 2025 | 0.5856 | -0.225% |
| August 25, 2025 | 0.5870 | +1.019% |
| August 22, 2025 | 0.5810 | -0.227% |
| August 21, 2025 | 0.5824 | -0.118% |
| August 20, 2025 | 0.5831 | -1.612% |
| August 19, 2025 | 0.5926 | -0.167% |
| August 18, 2025 | 0.5936 | +0.135% |
| August 15, 2025 | 0.5928 | -0.361% |
| August 14, 2025 | 0.5949 | -0.587% |
| August 13, 2025 | 0.5985 | +1.091% |
| August 12, 2025 | 0.5920 | -0.179% |
| August 11, 2025 | 0.5931 | -0.401% |
| August 8, 2025 | 0.5954 | +0.032% |
| August 7, 2025 | 0.5953 | +0.373% |
| August 6, 2025 | 0.5930 | +0.590% |
| August 5, 2025 | 0.5896 | -0.368% |
| August 4, 2025 | 0.5917 | +0.955% |
| August 1, 2025 | 0.5861 | -0.782% |
| July 31, 2025 | 0.5908 | -0.621% |
| July 30, 2025 | 0.5945 | -0.017% |
| July 29, 2025 | 0.5946 | -0.584% |
| July 28, 2025 | 0.5980 | -0.550% |
| July 25, 2025 | 0.6014 | -0.626% |
| July 24, 2025 | 0.6051 | +0.164% |
| July 23, 2025 | 0.6042 | +1.366% |
| July 22, 2025 | 0.5960 | -0.201% |
| July 21, 2025 | 0.5972 | -0.074% |
| July 18, 2025 | 0.5977 | +1.098% |
| July 17, 2025 | 0.5912 | -0.503% |
| July 16, 2025 | 0.5942 | -0.810% |
| July 15, 2025 | 0.5990 | +0.005% |
| July 14, 2025 | 0.5990 | -0.298% |
| July 11, 2025 | 0.6008 | -0.073% |
| July 10, 2025 | 0.6012 | +0.443% |
| July 9, 2025 | 0.5986 | -0.399% |
| July 8, 2025 | 0.6010 | +0.185% |
| July 7, 2025 | 0.5998 | -1.039% |
| July 4, 2025 | 0.6061 | -0.091% |
| July 3, 2025 | 0.6067 | +0.135% |
| July 2, 2025 | 0.6059 | -0.866% |
| July 1, 2025 | 0.6112 | +0.820% |
| June 30, 2025 | 0.6062 | +0.054% |
| June 27, 2025 | 0.6059 | +0.149% |
| June 26, 2025 | 0.6050 | +0.523% |
| June 25, 2025 | 0.6018 | -0.222% |
| June 24, 2025 | 0.6032 | +2.281% |
| June 23, 2025 | 0.5897 | -1.526% |
| June 20, 2025 | 0.5988 | +0.130% |
| June 19, 2025 | 0.5981 | -0.760% |
| June 18, 2025 | 0.6026 | -0.810% |
| June 17, 2025 | 0.6076 | +0.330% |
| June 16, 2025 | 0.6056 | +0.822% |
| June 13, 2025 | 0.6006 | -0.742% |
| June 12, 2025 | 0.6051 | +0.418% |
| June 11, 2025 | 0.6026 | -0.439% |
| June 10, 2025 | 0.6053 | +0.117% |
| June 9, 2025 | 0.6045 | +0.320% |
| June 6, 2025 | 0.6026 | -0.352% |
| June 5, 2025 | 0.6047 | +0.539% |
| June 4, 2025 | 0.6015 | +0.357% |
| June 3, 2025 | 0.5994 | -0.420% |
| June 2, 2025 | 0.6019 | +0.944% |
| May 30, 2025 | 0.5963 | -0.099% |
| May 29, 2025 | 0.5969 | +0.067% |
| May 28, 2025 | 0.5965 | +0.203% |
| May 27, 2025 | 0.5952 | -1.014% |
| May 26, 2025 | 0.6013 | +1.166% |
| May 23, 2025 | 0.5944 | +0.638% |
| May 22, 2025 | 0.5906 | -0.524% |
| May 21, 2025 | 0.5938 | +0.544% |
| May 20, 2025 | 0.5905 | -0.118% |
| May 19, 2025 | 0.5912 | +0.285% |
| May 16, 2025 | 0.5896 | +0.344% |
| May 15, 2025 | 0.5875 | -1.139% |
| May 14, 2025 | 0.5943 | +0.859% |
| May 13, 2025 | 0.5893 | +0.288% |
| May 12, 2025 | 0.5876 | -0.288% |
| May 9, 2025 | 0.5893 | -0.555% |
| May 8, 2025 | 0.5926 | -1.004% |
| May 7, 2025 | 0.5986 | +0.025% |
| May 6, 2025 | 0.5984 | -0.038% |
| May 5, 2025 | 0.5986 | +0.686% |
| May 2, 2025 | 0.5946 | +0.473% |
| April 30, 2025 | 0.5918 | -0.588% |
| April 29, 2025 | 0.5953 | +0.069% |
| April 28, 2025 | 0.5949 | -0.153% |
| April 25, 2025 | 0.5958 | -0.361% |
| April 24, 2025 | 0.5979 | -0.147% |
| April 23, 2025 | 0.5988 | -0.125% |
| April 22, 2025 | 0.5996 | +0.900% |
| April 17, 2025 | 0.5942 | +0.472% |
| April 16, 2025 | 0.5914 | -0.228% |
| April 15, 2025 | 0.5928 | +1.233% |
| April 14, 2025 | 0.5855 | +1.027% |
| April 11, 2025 | 0.5796 | +1.609% |
| April 10, 2025 | 0.5704 | +2.658% |
| April 9, 2025 | 0.5556 | -0.878% |
| April 8, 2025 | 0.5606 | +0.443% |
| April 7, 2025 | 0.5581 | -1.006% |
| April 4, 2025 | 0.5638 | -3.235% |
| April 3, 2025 | 0.5826 | +1.502% |
| April 2, 2025 | 0.5740 | +1.097% |
| April 1, 2025 | 0.5678 | -0.070% |
| March 31, 2025 | 0.5682 | -0.834% |
| March 28, 2025 | 0.5729 | -0.244% |
| March 27, 2025 | 0.5743 | -0.182% |
| March 26, 2025 | 0.5754 | +0.110% |
| March 25, 2025 | 0.5748 | +0.402% |
| March 24, 2025 | 0.5725 | -0.487% |
| March 21, 2025 | 0.5753 | +0.342% |
| March 20, 2025 | 0.5733 | -0.923% |
| March 19, 2025 | 0.5786 | -0.485% |
| March 18, 2025 | 0.5815 | +0.330% |
| March 17, 2025 | 0.5796 | +1.044% |
| March 14, 2025 | 0.5736 | +0.863% |
| March 13, 2025 | 0.5687 | -0.457% |
| March 12, 2025 | 0.5713 | +0.149% |
| March 11, 2025 | 0.5704 | -0.502% |
| March 10, 2025 | 0.5733 | +0.391% |
| March 7, 2025 | 0.5711 | -0.504% |
| March 6, 2025 | 0.5740 | +1.072% |
| March 5, 2025 | 0.5679 | +0.695% |
| March 4, 2025 | 0.5639 | +0.605% |
| March 3, 2025 | 0.5606 | +0.034% |
| February 28, 2025 | 0.5604 | -1.406% |
| February 27, 2025 | 0.5684 | -0.177% |
| February 26, 2025 | 0.5694 | -0.540% |
| February 25, 2025 | 0.5725 | -0.381% |
| February 24, 2025 | 0.5746 | -0.139% |
| February 21, 2025 | 0.5754 | +0.436% |
| February 20, 2025 | 0.5729 | +0.224% |
| February 19, 2025 | 0.5717 | +0.346% |
| February 18, 2025 | 0.5697 | -0.656% |
| February 17, 2025 | 0.5735 | +0.438% |
| February 14, 2025 | 0.5710 | +1.369% |
| February 13, 2025 | 0.5632 | -0.110% |
| February 12, 2025 | 0.5639 | -0.140% |
| February 11, 2025 | 0.5647 | -0.108% |
| February 10, 2025 | 0.5653 | -0.386% |
| February 7, 2025 | 0.5675 | +0.329% |
| February 6, 2025 | 0.5656 | -0.575% |
| February 5, 2025 | 0.5689 | +1.376% |
| February 4, 2025 | 0.5611 | +0.628% |
| February 3, 2025 | 0.5576 | -1.322% |
| January 31, 2025 | 0.5651 | -0.004% |
| January 30, 2025 | 0.5651 | +0.165% |
| January 29, 2025 | 0.5642 | -0.170% |
| January 28, 2025 | 0.5652 | -0.901% |
| January 27, 2025 | 0.5703 | +0.009% |
| January 24, 2025 | 0.5703 | +0.726% |
| January 23, 2025 | 0.5661 | -0.320% |
| January 22, 2025 | 0.5680 | +0.935% |
| January 21, 2025 | 0.5627 | +0.403% |
| January 20, 2025 | 0.5604 | +0.328% |
| January 17, 2025 | 0.5586 | +0.004% |
| January 16, 2025 | 0.5586 | -0.316% |
| January 15, 2025 | 0.5604 | +0.225% |
| January 14, 2025 | 0.5591 | +0.646% |
| January 13, 2025 | 0.5555 | -0.510% |
| January 10, 2025 | 0.5584 | -0.211% |
| January 9, 2025 | 0.5595 | +0.000% |
| January 8, 2025 | 0.5595 | -1.385% |
| January 7, 2025 | 0.5674 | -0.114% |
| January 6, 2025 | 0.5681 | +1.300% |
| January 3, 2025 | 0.5608 | -0.018% |
| January 2, 2025 | 0.5609 | +0.046% |
| December 31, 2024 | 0.5606 | — |
The NZD/USD exchange rate averaged 0.5817 in 2025, trading between a low of 0.5555 and a high of 0.6112,a range of 10.0% over the year. The rate rose by 2.85% over the full year, from 0.5606 at the opening of 2025 to 0.5766 at year-end.
Q1 (2025): January through March averaged 0.5675, a +1.24% move from the 2025 opening rate of 0.5606.
Q2 (2025): April through June averaged 0.5935, up 4.58% from Q1.
Q3 (2025): July through September averaged 0.5923, a -0.21% change from Q2.
Q4 (2025): October through December averaged 0.5734, closing the year at 0.5766, a 2.85% gain for NZD against USD from the 2025 open.
Annualized volatility for NZD/USD in 2025 was 10.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.5629 | 0.5703 | 0.5555 | — |
| February | 0.5678 | 0.5754 | 0.5576 | +0.88% |
| March | 0.5724 | 0.5815 | 0.5606 | +0.80% |
| April | 0.5825 | 0.5996 | 0.5556 | +1.76% |
| May | 0.5937 | 0.6013 | 0.5875 | +1.91% |
| June | 0.6025 | 0.6076 | 0.5897 | +1.49% |
| July | 0.5997 | 0.6112 | 0.5908 | -0.46% |
| August | 0.5898 | 0.5985 | 0.5810 | -1.65% |
| September | 0.5884 | 0.5983 | 0.5762 | -0.24% |
| October | 0.5758 | 0.5831 | 0.5689 | -2.14% |
| November | 0.5656 | 0.5714 | 0.5603 | -1.77% |
| December | 0.5782 | 0.5838 | 0.5723 | +2.23% |
What was the NZD to USD exchange rate in 2025?
The NZD/USD rate averaged 0.5817 in 2025, ranging from a low of 0.5555 to a high of 0.6112.
What was the highest NZD/USD rate in 2025?
The highest NZD to USD rate recorded in 2025 was 0.6112. The lowest was 0.5555.
How much did the NZD/USD rate change in 2025?
The NZD/USD rate rose by 2.85% in 2025, from 0.5606 to 0.5766.
What was the NZD/USD annual trading range in 2025?
The NZD/USD pair traded in a range of 0.5555 to 0.6112 in 2025,a spread of 10.0% between the year's low and high.
Was 2025 a good year to exchange NZD to USD?
The NZD/USD rate rose 2.85% over 2025, closing at 0.5766. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.