Historical New Zealand Dollar to US Dollar exchange rates for the full year 2012
| Date | Rate | Change |
|---|---|---|
| December 31, 2012 | 0.8223 | +0.133% |
| December 28, 2012 | 0.8212 | +0.179% |
| December 27, 2012 | 0.8198 | -0.332% |
| December 24, 2012 | 0.8225 | -0.193% |
| December 21, 2012 | 0.8241 | -1.194% |
| December 20, 2012 | 0.8340 | -0.376% |
| December 19, 2012 | 0.8372 | -0.515% |
| December 18, 2012 | 0.8415 | -0.221% |
| December 17, 2012 | 0.8434 | +0.345% |
| December 14, 2012 | 0.8405 | -0.535% |
| December 13, 2012 | 0.8450 | +0.466% |
| December 12, 2012 | 0.8411 | +0.432% |
| December 11, 2012 | 0.8375 | +0.397% |
| December 10, 2012 | 0.8341 | +0.226% |
| December 7, 2012 | 0.8323 | -0.086% |
| December 6, 2012 | 0.8330 | +0.901% |
| December 5, 2012 | 0.8255 | +0.046% |
| December 4, 2012 | 0.8252 | +0.426% |
| December 3, 2012 | 0.8217 | +0.382% |
| November 30, 2012 | 0.8185 | -0.705% |
| November 29, 2012 | 0.8243 | +0.461% |
| November 28, 2012 | 0.8206 | -0.332% |
| November 27, 2012 | 0.8233 | +0.148% |
| November 26, 2012 | 0.8221 | +0.363% |
| November 23, 2012 | 0.8191 | +0.435% |
| November 22, 2012 | 0.8156 | +0.254% |
| November 21, 2012 | 0.8135 | -0.393% |
| November 20, 2012 | 0.8167 | -0.035% |
| November 19, 2012 | 0.8170 | +0.890% |
| November 16, 2012 | 0.8098 | -0.163% |
| November 15, 2012 | 0.8111 | -0.204% |
| November 14, 2012 | 0.8128 | -0.493% |
| November 13, 2012 | 0.8168 | -0.005% |
| November 12, 2012 | 0.8168 | +0.523% |
| November 9, 2012 | 0.8126 | -0.528% |
| November 8, 2012 | 0.8169 | -1.283% |
| November 7, 2012 | 0.8275 | -0.112% |
| November 6, 2012 | 0.8284 | +0.595% |
| November 5, 2012 | 0.8235 | -0.452% |
| November 2, 2012 | 0.8273 | +0.006% |
| November 1, 2012 | 0.8272 | +0.657% |
| October 31, 2012 | 0.8218 | -0.046% |
| October 30, 2012 | 0.8222 | +0.190% |
| October 29, 2012 | 0.8206 | +0.068% |
| October 26, 2012 | 0.8201 | -0.433% |
| October 25, 2012 | 0.8237 | +1.107% |
| October 24, 2012 | 0.8146 | +0.236% |
| October 23, 2012 | 0.8127 | -0.631% |
| October 22, 2012 | 0.8179 | -0.175% |
| October 19, 2012 | 0.8193 | -0.177% |
| October 18, 2012 | 0.8208 | +0.148% |
| October 17, 2012 | 0.8195 | +0.656% |
| October 16, 2012 | 0.8142 | -0.225% |
| October 15, 2012 | 0.8160 | -0.496% |
| October 12, 2012 | 0.8201 | +0.282% |
| October 11, 2012 | 0.8178 | -0.182% |
| October 10, 2012 | 0.8193 | -0.253% |
| October 9, 2012 | 0.8214 | +0.494% |
| October 8, 2012 | 0.8173 | -0.836% |
| October 5, 2012 | 0.8242 | +0.477% |
| October 4, 2012 | 0.8203 | -0.138% |
| October 3, 2012 | 0.8214 | -1.395% |
| October 2, 2012 | 0.8331 | +0.489% |
| October 1, 2012 | 0.8290 | -0.391% |
| September 28, 2012 | 0.8323 | +0.422% |
| September 27, 2012 | 0.8288 | +1.135% |
| September 26, 2012 | 0.8195 | -0.615% |
| September 25, 2012 | 0.8245 | +0.494% |
| September 24, 2012 | 0.8205 | -1.445% |
| September 21, 2012 | 0.8325 | +1.086% |
| September 20, 2012 | 0.8236 | -0.427% |
| September 19, 2012 | 0.8271 | +0.027% |
| September 18, 2012 | 0.8269 | -0.251% |
| September 17, 2012 | 0.8290 | -0.493% |
| September 14, 2012 | 0.8331 | +1.150% |
| September 13, 2012 | 0.8236 | +0.516% |
| September 12, 2012 | 0.8194 | +0.539% |
| September 11, 2012 | 0.8150 | +0.596% |
| September 10, 2012 | 0.8102 | +0.660% |
| September 7, 2012 | 0.8048 | +0.812% |
| September 6, 2012 | 0.7984 | +0.586% |
| September 5, 2012 | 0.7937 | -0.191% |
| September 4, 2012 | 0.7952 | -0.325% |
| September 3, 2012 | 0.7978 | -0.625% |
| August 31, 2012 | 0.8028 | +0.297% |
| August 30, 2012 | 0.8005 | -0.385% |
| August 29, 2012 | 0.8036 | -0.408% |
| August 28, 2012 | 0.8068 | -0.481% |
| August 27, 2012 | 0.8107 | +0.054% |
| August 24, 2012 | 0.8103 | -0.765% |
| August 23, 2012 | 0.8166 | +0.934% |
| August 22, 2012 | 0.8090 | -0.497% |
| August 21, 2012 | 0.8130 | +0.670% |
| August 20, 2012 | 0.8076 | +0.165% |
| August 17, 2012 | 0.8063 | -0.184% |
| August 16, 2012 | 0.8078 | +0.367% |
| August 15, 2012 | 0.8048 | -0.576% |
| August 14, 2012 | 0.8095 | -0.249% |
| August 13, 2012 | 0.8115 | +0.344% |
| August 10, 2012 | 0.8087 | -0.258% |
| August 9, 2012 | 0.8108 | -0.245% |
| August 8, 2012 | 0.8128 | -1.052% |
| August 7, 2012 | 0.8215 | +0.281% |
| August 6, 2012 | 0.8192 | +0.599% |
| August 3, 2012 | 0.8143 | +0.012% |
| August 2, 2012 | 0.8142 | +0.265% |
| August 1, 2012 | 0.8120 | +0.253% |
| July 31, 2012 | 0.8100 | +0.093% |
| July 30, 2012 | 0.8092 | +0.434% |
| July 27, 2012 | 0.8057 | +0.899% |
| July 26, 2012 | 0.7985 | +1.407% |
| July 25, 2012 | 0.7875 | -0.416% |
| July 24, 2012 | 0.7908 | -0.047% |
| July 23, 2012 | 0.7911 | -1.194% |
| July 20, 2012 | 0.8007 | -0.474% |
| July 19, 2012 | 0.8045 | +1.248% |
| July 18, 2012 | 0.7946 | -0.402% |
| July 17, 2012 | 0.7978 | +0.487% |
| July 16, 2012 | 0.7939 | +0.358% |
| July 13, 2012 | 0.7911 | +0.447% |
| July 12, 2012 | 0.7876 | -1.272% |
| July 11, 2012 | 0.7977 | +0.050% |
| July 10, 2012 | 0.7973 | +0.427% |
| July 9, 2012 | 0.7939 | -0.941% |
| July 6, 2012 | 0.8015 | -0.363% |
| July 5, 2012 | 0.8044 | +0.131% |
| July 4, 2012 | 0.8033 | +0.175% |
| July 3, 2012 | 0.8019 | -0.231% |
| July 2, 2012 | 0.8038 | +0.528% |
| June 29, 2012 | 0.7996 | +1.269% |
| June 28, 2012 | 0.7896 | +0.000% |
| June 27, 2012 | 0.7896 | -0.102% |
| June 26, 2012 | 0.7904 | +0.510% |
| June 25, 2012 | 0.7864 | -0.294% |
| June 22, 2012 | 0.7887 | -1.295% |
| June 21, 2012 | 0.7990 | +0.179% |
| June 20, 2012 | 0.7976 | +0.206% |
| June 19, 2012 | 0.7960 | +0.594% |
| June 18, 2012 | 0.7913 | +0.797% |
| June 15, 2012 | 0.7850 | +0.965% |
| June 14, 2012 | 0.7775 | -0.168% |
| June 13, 2012 | 0.7788 | +0.354% |
| June 12, 2012 | 0.7761 | +0.328% |
| June 11, 2012 | 0.7735 | +1.212% |
| June 8, 2012 | 0.7643 | -1.264% |
| June 7, 2012 | 0.7740 | +1.464% |
| June 6, 2012 | 0.7629 | +1.162% |
| June 5, 2012 | 0.7541 | -0.379% |
| June 4, 2012 | 0.7570 | +0.885% |
| June 1, 2012 | 0.7503 | -0.551% |
| May 31, 2012 | 0.7545 | -0.505% |
| May 30, 2012 | 0.7583 | -0.200% |
| May 29, 2012 | 0.7598 | -0.367% |
| May 28, 2012 | 0.7626 | +0.683% |
| May 25, 2012 | 0.7575 | +0.498% |
| May 24, 2012 | 0.7537 | +0.450% |
| May 23, 2012 | 0.7503 | -1.482% |
| May 22, 2012 | 0.7616 | +0.601% |
| May 21, 2012 | 0.7571 | -0.367% |
| May 18, 2012 | 0.7599 | -0.388% |
| May 17, 2012 | 0.7628 | -0.583% |
| May 16, 2012 | 0.7673 | -0.986% |
| May 15, 2012 | 0.7749 | -0.389% |
| May 14, 2012 | 0.7780 | -0.975% |
| May 11, 2012 | 0.7856 | -0.385% |
| May 10, 2012 | 0.7887 | +0.542% |
| May 9, 2012 | 0.7844 | -0.895% |
| May 8, 2012 | 0.7915 | -0.535% |
| May 7, 2012 | 0.7958 | -0.227% |
| May 4, 2012 | 0.7976 | -0.503% |
| May 3, 2012 | 0.8016 | -1.318% |
| May 2, 2012 | 0.8123 | -0.825% |
| April 30, 2012 | 0.8191 | +0.104% |
| April 27, 2012 | 0.8182 | +0.279% |
| April 26, 2012 | 0.8159 | +0.198% |
| April 25, 2012 | 0.8143 | +0.052% |
| April 24, 2012 | 0.8139 | +0.370% |
| April 23, 2012 | 0.8109 | -0.480% |
| April 20, 2012 | 0.8148 | -0.180% |
| April 19, 2012 | 0.8163 | -0.229% |
| April 18, 2012 | 0.8182 | -0.104% |
| April 17, 2012 | 0.8190 | +0.144% |
| April 16, 2012 | 0.8178 | -1.422% |
| April 13, 2012 | 0.8296 | +0.927% |
| April 12, 2012 | 0.8220 | +0.343% |
| April 11, 2012 | 0.8192 | +0.217% |
| April 10, 2012 | 0.8174 | +0.246% |
| April 5, 2012 | 0.8154 | +0.119% |
| April 4, 2012 | 0.8145 | -0.890% |
| April 3, 2012 | 0.8218 | +0.266% |
| April 2, 2012 | 0.8196 | -0.259% |
| March 30, 2012 | 0.8217 | +0.869% |
| March 29, 2012 | 0.8146 | -0.414% |
| March 28, 2012 | 0.8180 | -0.589% |
| March 27, 2012 | 0.8229 | +0.379% |
| March 26, 2012 | 0.8198 | +0.907% |
| March 23, 2012 | 0.8124 | +0.532% |
| March 22, 2012 | 0.8081 | -0.957% |
| March 21, 2012 | 0.8159 | -0.099% |
| March 20, 2012 | 0.8167 | -0.833% |
| March 19, 2012 | 0.8236 | +0.102% |
| March 16, 2012 | 0.8227 | +0.741% |
| March 15, 2012 | 0.8167 | +0.550% |
| March 14, 2012 | 0.8122 | -0.839% |
| March 13, 2012 | 0.8191 | +0.470% |
| March 12, 2012 | 0.8153 | -0.991% |
| March 9, 2012 | 0.8234 | -0.229% |
| March 8, 2012 | 0.8253 | +0.917% |
| March 7, 2012 | 0.8178 | +0.414% |
| March 6, 2012 | 0.8144 | -1.184% |
| March 5, 2012 | 0.8242 | -1.156% |
| March 2, 2012 | 0.8338 | -0.350% |
| March 1, 2012 | 0.8368 | -1.018% |
| February 29, 2012 | 0.8454 | +0.786% |
| February 28, 2012 | 0.8388 | +0.531% |
| February 27, 2012 | 0.8344 | -0.329% |
| February 24, 2012 | 0.8371 | +0.282% |
| February 23, 2012 | 0.8348 | +0.530% |
| February 22, 2012 | 0.8304 | -0.529% |
| February 21, 2012 | 0.8348 | -0.722% |
| February 20, 2012 | 0.8408 | +0.513% |
| February 17, 2012 | 0.8366 | +1.138% |
| February 16, 2012 | 0.8271 | -1.276% |
| February 15, 2012 | 0.8378 | +0.662% |
| February 14, 2012 | 0.8323 | -0.359% |
| February 13, 2012 | 0.8353 | +1.006% |
| February 10, 2012 | 0.8270 | -1.068% |
| February 9, 2012 | 0.8359 | -0.411% |
| February 8, 2012 | 0.8394 | +0.799% |
| February 7, 2012 | 0.8327 | +0.379% |
| February 6, 2012 | 0.8296 | -0.217% |
| February 3, 2012 | 0.8314 | -0.137% |
| February 2, 2012 | 0.8325 | +0.087% |
| February 1, 2012 | 0.8318 | +0.492% |
| January 31, 2012 | 0.8277 | +1.286% |
| January 30, 2012 | 0.8172 | -0.844% |
| January 27, 2012 | 0.8242 | +0.345% |
| January 26, 2012 | 0.8214 | +1.950% |
| January 25, 2012 | 0.8057 | -0.296% |
| January 24, 2012 | 0.8080 | -0.630% |
| January 23, 2012 | 0.8132 | +1.289% |
| January 20, 2012 | 0.8028 | +0.122% |
| January 19, 2012 | 0.8018 | -0.569% |
| January 18, 2012 | 0.8064 | +0.761% |
| January 17, 2012 | 0.8003 | +0.963% |
| January 16, 2012 | 0.7927 | -0.129% |
| January 13, 2012 | 0.7937 | -0.380% |
| January 12, 2012 | 0.7968 | +0.336% |
| January 11, 2012 | 0.7941 | -0.195% |
| January 10, 2012 | 0.7956 | +1.398% |
| January 9, 2012 | 0.7847 | +0.398% |
| January 6, 2012 | 0.7816 | -0.120% |
| January 5, 2012 | 0.7825 | -0.576% |
| January 4, 2012 | 0.7870 | +0.032% |
| January 3, 2012 | 0.7868 | +1.109% |
| January 2, 2012 | 0.7781 | +0.655% |
| December 30, 2011 | 0.7731 | — |
The NZD/USD exchange rate averaged 0.8098 in 2012, trading between a low of 0.7503 and a high of 0.8454,a range of 12.7% over the year. The rate rose by 6.37% over the full year, from 0.7731 at the opening of 2012 to 0.8223 at year-end.
Q1 (2012): January through March averaged 0.8172, a +5.71% move from the 2012 opening rate of 0.7731.
Q2 (2012): April through June averaged 0.7902, down 3.31% from Q1.
Q3 (2012): July through September averaged 0.8082, a +2.28% change from Q2.
Q4 (2012): October through December averaged 0.8234, closing the year at 0.8223, a 6.37% gain for NZD against USD from the 2012 open.
Annualized volatility for NZD/USD in 2012 was 10.3%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8001 | 0.8277 | 0.7781 | — |
| February | 0.8346 | 0.8454 | 0.8270 | +4.31% |
| March | 0.8198 | 0.8368 | 0.8081 | -1.77% |
| April | 0.8178 | 0.8296 | 0.8109 | -0.24% |
| May | 0.7735 | 0.8123 | 0.7503 | -5.42% |
| June | 0.7801 | 0.7996 | 0.7503 | +0.85% |
| July | 0.7985 | 0.8100 | 0.7875 | +2.36% |
| August | 0.8102 | 0.8215 | 0.8005 | +1.47% |
| September | 0.8178 | 0.8331 | 0.7937 | +0.94% |
| October | 0.8203 | 0.8331 | 0.8127 | +0.31% |
| November | 0.8191 | 0.8284 | 0.8098 | -0.14% |
| December | 0.8317 | 0.8450 | 0.8198 | +1.53% |
What was the NZD to USD exchange rate in 2012?
The NZD/USD rate averaged 0.8098 in 2012, ranging from a low of 0.7503 to a high of 0.8454.
What was the highest NZD/USD rate in 2012?
The highest NZD to USD rate recorded in 2012 was 0.8454. The lowest was 0.7503.
How much did the NZD/USD rate change in 2012?
The NZD/USD rate rose by 6.37% in 2012, from 0.7731 to 0.8223.
What was the NZD/USD annual trading range in 2012?
The NZD/USD pair traded in a range of 0.7503 to 0.8454 in 2012,a spread of 12.7% between the year's low and high.
Was 2012 a good year to exchange NZD to USD?
The NZD/USD rate rose 6.37% over 2012, closing at 0.8223. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.