Historical New Zealand Dollar to US Dollar exchange rates for the full year 2009
| Date | Rate | Change |
|---|---|---|
| December 31, 2009 | 0.7275 | +1.318% |
| December 30, 2009 | 0.7180 | -0.221% |
| December 29, 2009 | 0.7196 | +1.468% |
| December 28, 2009 | 0.7092 | +0.438% |
| December 24, 2009 | 0.7061 | +0.627% |
| December 23, 2009 | 0.7017 | -0.271% |
| December 22, 2009 | 0.7036 | -0.899% |
| December 21, 2009 | 0.7100 | +0.166% |
| December 18, 2009 | 0.7088 | -0.204% |
| December 17, 2009 | 0.7103 | -1.358% |
| December 16, 2009 | 0.7200 | -0.058% |
| December 15, 2009 | 0.7205 | -0.655% |
| December 14, 2009 | 0.7252 | -0.367% |
| December 11, 2009 | 0.7279 | -0.004% |
| December 10, 2009 | 0.7279 | +2.074% |
| December 9, 2009 | 0.7131 | +0.326% |
| December 8, 2009 | 0.7108 | +0.118% |
| December 7, 2009 | 0.7100 | -2.110% |
| December 4, 2009 | 0.7253 | +0.160% |
| December 3, 2009 | 0.7241 | -0.469% |
| December 2, 2009 | 0.7275 | +0.237% |
| December 1, 2009 | 0.7258 | +1.547% |
| November 30, 2009 | 0.7147 | +1.029% |
| November 27, 2009 | 0.7075 | -1.484% |
| November 26, 2009 | 0.7181 | -1.675% |
| November 25, 2009 | 0.7303 | +0.220% |
| November 24, 2009 | 0.7287 | -0.504% |
| November 23, 2009 | 0.7324 | +1.497% |
| November 20, 2009 | 0.7216 | -1.129% |
| November 19, 2009 | 0.7299 | -2.605% |
| November 18, 2009 | 0.7494 | +0.456% |
| November 17, 2009 | 0.7460 | +0.207% |
| November 16, 2009 | 0.7445 | +1.003% |
| November 13, 2009 | 0.7371 | +0.207% |
| November 12, 2009 | 0.7355 | -0.809% |
| November 11, 2009 | 0.7415 | +0.207% |
| November 10, 2009 | 0.7400 | +0.112% |
| November 9, 2009 | 0.7392 | +2.218% |
| November 6, 2009 | 0.7231 | +0.229% |
| November 5, 2009 | 0.7215 | -0.225% |
| November 4, 2009 | 0.7231 | +1.236% |
| November 3, 2009 | 0.7143 | -0.815% |
| November 2, 2009 | 0.7202 | -0.998% |
| October 30, 2009 | 0.7274 | -0.119% |
| October 29, 2009 | 0.7283 | -0.867% |
| October 28, 2009 | 0.7347 | -1.724% |
| October 27, 2009 | 0.7476 | -0.776% |
| October 26, 2009 | 0.7534 | -0.323% |
| October 23, 2009 | 0.7558 | +0.134% |
| October 22, 2009 | 0.7548 | +0.479% |
| October 21, 2009 | 0.7512 | -0.470% |
| October 20, 2009 | 0.7548 | +1.196% |
| October 19, 2009 | 0.7459 | +1.016% |
| October 16, 2009 | 0.7384 | -0.517% |
| October 15, 2009 | 0.7422 | +0.808% |
| October 14, 2009 | 0.7363 | -0.351% |
| October 13, 2009 | 0.7388 | +0.610% |
| October 12, 2009 | 0.7344 | -0.346% |
| October 9, 2009 | 0.7369 | -0.397% |
| October 8, 2009 | 0.7399 | +0.827% |
| October 7, 2009 | 0.7338 | -0.131% |
| October 6, 2009 | 0.7347 | +1.821% |
| October 5, 2009 | 0.7216 | +1.055% |
| October 2, 2009 | 0.7141 | -1.079% |
| October 1, 2009 | 0.7219 | +0.010% |
| September 30, 2009 | 0.7218 | +1.013% |
| September 29, 2009 | 0.7146 | +0.223% |
| September 28, 2009 | 0.7130 | -0.555% |
| September 25, 2009 | 0.7169 | -1.008% |
| September 24, 2009 | 0.7242 | -0.215% |
| September 23, 2009 | 0.7258 | +0.590% |
| September 22, 2009 | 0.7215 | +2.535% |
| September 21, 2009 | 0.7037 | -0.903% |
| September 18, 2009 | 0.7101 | -0.048% |
| September 17, 2009 | 0.7105 | -0.288% |
| September 16, 2009 | 0.7125 | +1.835% |
| September 15, 2009 | 0.6997 | +0.031% |
| September 14, 2009 | 0.6994 | -0.984% |
| September 11, 2009 | 0.7064 | +1.507% |
| September 10, 2009 | 0.6959 | -0.235% |
| September 9, 2009 | 0.6975 | +0.200% |
| September 8, 2009 | 0.6962 | +0.542% |
| September 7, 2009 | 0.6924 | +1.228% |
| September 4, 2009 | 0.6840 | +0.321% |
| September 3, 2009 | 0.6818 | +1.063% |
| September 2, 2009 | 0.6746 | -1.246% |
| September 1, 2009 | 0.6832 | +0.391% |
| August 31, 2009 | 0.6805 | -0.949% |
| August 28, 2009 | 0.6870 | +0.645% |
| August 27, 2009 | 0.6826 | -0.124% |
| August 26, 2009 | 0.6835 | -0.602% |
| August 25, 2009 | 0.6876 | +0.166% |
| August 24, 2009 | 0.6865 | +0.670% |
| August 21, 2009 | 0.6819 | +0.801% |
| August 20, 2009 | 0.6765 | +1.183% |
| August 19, 2009 | 0.6686 | -0.506% |
| August 18, 2009 | 0.6720 | +1.018% |
| August 17, 2009 | 0.6652 | -3.275% |
| August 14, 2009 | 0.6877 | +1.143% |
| August 13, 2009 | 0.6799 | +2.177% |
| August 12, 2009 | 0.6655 | -0.761% |
| August 11, 2009 | 0.6706 | -0.919% |
| August 10, 2009 | 0.6768 | +0.477% |
| August 7, 2009 | 0.6736 | +0.471% |
| August 6, 2009 | 0.6704 | -0.687% |
| August 5, 2009 | 0.6750 | +1.411% |
| August 4, 2009 | 0.6657 | -0.196% |
| August 3, 2009 | 0.6670 | +1.795% |
| July 31, 2009 | 0.6552 | +0.497% |
| July 30, 2009 | 0.6520 | -0.814% |
| July 29, 2009 | 0.6573 | -0.537% |
| July 28, 2009 | 0.6609 | +0.488% |
| July 27, 2009 | 0.6577 | +0.139% |
| July 24, 2009 | 0.6567 | -0.402% |
| July 23, 2009 | 0.6594 | +0.630% |
| July 22, 2009 | 0.6553 | -0.271% |
| July 21, 2009 | 0.6570 | +0.351% |
| July 20, 2009 | 0.6547 | +1.691% |
| July 17, 2009 | 0.6439 | -0.428% |
| July 16, 2009 | 0.6466 | -0.040% |
| July 15, 2009 | 0.6469 | +1.663% |
| July 14, 2009 | 0.6363 | +2.022% |
| July 13, 2009 | 0.6237 | -0.171% |
| July 10, 2009 | 0.6248 | -0.887% |
| July 9, 2009 | 0.6304 | +0.521% |
| July 8, 2009 | 0.6271 | -1.610% |
| July 7, 2009 | 0.6373 | +1.698% |
| July 6, 2009 | 0.6267 | -1.050% |
| July 3, 2009 | 0.6334 | -0.063% |
| July 2, 2009 | 0.6338 | -1.012% |
| July 1, 2009 | 0.6402 | -1.905% |
| June 30, 2009 | 0.6527 | +0.620% |
| June 29, 2009 | 0.6486 | +0.292% |
| June 26, 2009 | 0.6468 | +1.467% |
| June 25, 2009 | 0.6374 | -0.926% |
| June 24, 2009 | 0.6434 | +1.470% |
| June 23, 2009 | 0.6340 | -0.058% |
| June 22, 2009 | 0.6344 | -1.255% |
| June 19, 2009 | 0.6425 | +1.184% |
| June 18, 2009 | 0.6350 | +1.284% |
| June 17, 2009 | 0.6269 | -1.569% |
| June 16, 2009 | 0.6369 | +0.951% |
| June 15, 2009 | 0.6309 | -1.371% |
| June 12, 2009 | 0.6397 | -0.014% |
| June 11, 2009 | 0.6398 | +0.971% |
| June 10, 2009 | 0.6336 | +1.605% |
| June 9, 2009 | 0.6236 | +0.456% |
| June 8, 2009 | 0.6208 | -2.519% |
| June 5, 2009 | 0.6368 | +1.563% |
| June 4, 2009 | 0.6270 | -2.849% |
| June 3, 2009 | 0.6454 | -1.333% |
| June 2, 2009 | 0.6541 | +0.812% |
| June 1, 2009 | 0.6488 | +1.873% |
| May 29, 2009 | 0.6369 | +2.151% |
| May 28, 2009 | 0.6235 | +0.924% |
| May 27, 2009 | 0.6178 | +0.486% |
| May 26, 2009 | 0.6148 | -0.597% |
| May 25, 2009 | 0.6185 | -0.157% |
| May 22, 2009 | 0.6195 | +2.466% |
| May 21, 2009 | 0.6046 | -0.159% |
| May 20, 2009 | 0.6055 | +0.141% |
| May 19, 2009 | 0.6047 | +2.440% |
| May 18, 2009 | 0.5903 | +0.429% |
| May 15, 2009 | 0.5877 | -0.046% |
| May 14, 2009 | 0.5880 | -1.808% |
| May 13, 2009 | 0.5988 | -1.287% |
| May 12, 2009 | 0.6067 | +0.722% |
| May 11, 2009 | 0.6023 | +1.082% |
| May 8, 2009 | 0.5959 | -0.186% |
| May 7, 2009 | 0.5970 | +2.423% |
| May 6, 2009 | 0.5828 | -0.009% |
| May 5, 2009 | 0.5829 | +1.991% |
| May 4, 2009 | 0.5715 | +0.646% |
| April 30, 2009 | 0.5678 | -0.553% |
| April 29, 2009 | 0.5710 | +2.447% |
| April 28, 2009 | 0.5574 | -1.335% |
| April 27, 2009 | 0.5649 | -0.553% |
| April 24, 2009 | 0.5680 | +1.237% |
| April 23, 2009 | 0.5611 | +0.843% |
| April 22, 2009 | 0.5564 | +0.453% |
| April 21, 2009 | 0.5539 | -1.109% |
| April 20, 2009 | 0.5601 | -1.811% |
| April 17, 2009 | 0.5704 | +0.018% |
| April 16, 2009 | 0.5703 | -0.800% |
| April 15, 2009 | 0.5749 | -2.361% |
| April 14, 2009 | 0.5888 | +1.482% |
| April 9, 2009 | 0.5802 | +0.703% |
| April 8, 2009 | 0.5762 | -0.028% |
| April 7, 2009 | 0.5764 | -2.106% |
| April 6, 2009 | 0.5888 | +0.725% |
| April 3, 2009 | 0.5845 | +1.513% |
| April 2, 2009 | 0.5758 | +2.263% |
| April 1, 2009 | 0.5631 | -1.468% |
| March 31, 2009 | 0.5715 | +1.564% |
| March 30, 2009 | 0.5627 | -1.343% |
| March 27, 2009 | 0.5703 | -1.518% |
| March 26, 2009 | 0.5791 | +2.340% |
| March 25, 2009 | 0.5659 | +0.030% |
| March 24, 2009 | 0.5657 | -0.122% |
| March 23, 2009 | 0.5664 | +1.329% |
| March 20, 2009 | 0.5590 | +0.583% |
| March 19, 2009 | 0.5557 | +4.764% |
| March 18, 2009 | 0.5304 | +0.047% |
| March 17, 2009 | 0.5302 | -0.124% |
| March 16, 2009 | 0.5309 | +1.222% |
| March 13, 2009 | 0.5244 | +2.508% |
| March 12, 2009 | 0.5116 | +1.097% |
| March 11, 2009 | 0.5061 | +0.839% |
| March 10, 2009 | 0.5019 | +1.445% |
| March 9, 2009 | 0.4947 | -1.771% |
| March 6, 2009 | 0.5036 | +0.543% |
| March 5, 2009 | 0.5009 | +0.060% |
| March 4, 2009 | 0.5006 | +0.409% |
| March 3, 2009 | 0.4986 | +0.974% |
| March 2, 2009 | 0.4938 | -1.301% |
| February 27, 2009 | 0.5003 | -2.339% |
| February 26, 2009 | 0.5122 | -0.526% |
| February 25, 2009 | 0.5150 | +1.159% |
| February 24, 2009 | 0.5091 | -0.693% |
| February 23, 2009 | 0.5126 | +1.604% |
| February 20, 2009 | 0.5045 | -2.103% |
| February 19, 2009 | 0.5154 | +1.019% |
| February 18, 2009 | 0.5102 | +0.100% |
| February 17, 2009 | 0.5096 | -1.633% |
| February 16, 2009 | 0.5181 | -1.717% |
| February 13, 2009 | 0.5272 | +1.617% |
| February 12, 2009 | 0.5188 | -0.991% |
| February 11, 2009 | 0.5240 | -2.314% |
| February 10, 2009 | 0.5364 | -0.019% |
| February 9, 2009 | 0.5365 | +3.486% |
| February 6, 2009 | 0.5184 | +1.153% |
| February 5, 2009 | 0.5125 | +1.253% |
| February 4, 2009 | 0.5061 | +0.125% |
| February 3, 2009 | 0.5055 | +1.161% |
| February 2, 2009 | 0.4997 | -1.477% |
| January 30, 2009 | 0.5072 | -2.149% |
| January 29, 2009 | 0.5183 | -2.180% |
| January 28, 2009 | 0.5299 | +0.242% |
| January 27, 2009 | 0.5286 | +0.191% |
| January 26, 2009 | 0.5276 | +1.405% |
| January 23, 2009 | 0.5203 | -1.496% |
| January 22, 2009 | 0.5282 | +1.800% |
| January 21, 2009 | 0.5189 | -1.759% |
| January 20, 2009 | 0.5281 | -2.949% |
| January 19, 2009 | 0.5442 | -0.833% |
| January 16, 2009 | 0.5488 | +2.245% |
| January 15, 2009 | 0.5367 | -1.149% |
| January 14, 2009 | 0.5430 | -1.755% |
| January 13, 2009 | 0.5527 | -4.674% |
| January 12, 2009 | 0.5798 | -1.879% |
| January 9, 2009 | 0.5909 | +0.246% |
| January 8, 2009 | 0.5894 | -1.512% |
| January 7, 2009 | 0.5985 | +1.897% |
| January 6, 2009 | 0.5873 | +0.758% |
| January 5, 2009 | 0.5829 | +0.759% |
| January 2, 2009 | 0.5785 | +0.556% |
| December 31, 2008 | 0.5753 | — |
The NZD/USD exchange rate averaged 0.6361 in 2009, trading between a low of 0.4938 and a high of 0.7558,a range of 53.1% over the year. The rate rose by 26.45% over the full year, from 0.5753 at the opening of 2009 to 0.7275 at year-end.
Q1 (2009): January through March averaged 0.5333, a -7.30% move from the 2009 opening rate of 0.5753.
Q2 (2009): April through June averaged 0.6058, up 13.60% from Q1.
Q3 (2009): July through September averaged 0.6755, a +11.50% change from Q2.
Q4 (2009): October through December averaged 0.7283, closing the year at 0.7275, a 26.45% gain for NZD against USD from the 2009 open.
Annualized volatility for NZD/USD in 2009 was 20.5%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.5495 | 0.5985 | 0.5072 | — |
| February | 0.5146 | 0.5365 | 0.4997 | -6.35% |
| March | 0.5329 | 0.5791 | 0.4938 | +3.56% |
| April | 0.5705 | 0.5888 | 0.5539 | +7.06% |
| May | 0.6025 | 0.6369 | 0.5715 | +5.60% |
| June | 0.6381 | 0.6541 | 0.6208 | +5.92% |
| July | 0.6442 | 0.6609 | 0.6237 | +0.95% |
| August | 0.6764 | 0.6877 | 0.6652 | +4.99% |
| September | 0.7039 | 0.7258 | 0.6746 | +4.07% |
| October | 0.7385 | 0.7558 | 0.7141 | +4.91% |
| November | 0.7295 | 0.7494 | 0.7075 | -1.22% |
| December | 0.7169 | 0.7279 | 0.7017 | -1.72% |
What was the NZD to USD exchange rate in 2009?
The NZD/USD rate averaged 0.6361 in 2009, ranging from a low of 0.4938 to a high of 0.7558.
What was the highest NZD/USD rate in 2009?
The highest NZD to USD rate recorded in 2009 was 0.7558. The lowest was 0.4938.
How much did the NZD/USD rate change in 2009?
The NZD/USD rate rose by 26.45% in 2009, from 0.5753 to 0.7275.
What was the NZD/USD annual trading range in 2009?
The NZD/USD pair traded in a range of 0.4938 to 0.7558 in 2009,a spread of 53.1% between the year's low and high.
Was 2009 a good year to exchange NZD to USD?
The NZD/USD rate rose 26.45% over 2009, closing at 0.7275. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.