Historical New Zealand Dollar to US Dollar exchange rates for the full year 2006
| Date | Rate | Change |
|---|---|---|
| December 29, 2006 | 0.7033 | +0.010% |
| December 28, 2006 | 0.7033 | +0.095% |
| December 27, 2006 | 0.7026 | +0.554% |
| December 22, 2006 | 0.6987 | +0.456% |
| December 21, 2006 | 0.6956 | -0.352% |
| December 20, 2006 | 0.6980 | +0.692% |
| December 19, 2006 | 0.6932 | +0.566% |
| December 18, 2006 | 0.6893 | +0.269% |
| December 15, 2006 | 0.6875 | -0.090% |
| December 14, 2006 | 0.6881 | -0.549% |
| December 13, 2006 | 0.6919 | +0.226% |
| December 12, 2006 | 0.6903 | +0.461% |
| December 11, 2006 | 0.6872 | -0.300% |
| December 8, 2006 | 0.6892 | -0.164% |
| December 7, 2006 | 0.6904 | +1.047% |
| December 6, 2006 | 0.6832 | -0.463% |
| December 5, 2006 | 0.6864 | -0.159% |
| December 4, 2006 | 0.6875 | +0.600% |
| December 1, 2006 | 0.6834 | +0.073% |
| November 30, 2006 | 0.6829 | +0.680% |
| November 29, 2006 | 0.6783 | +0.732% |
| November 28, 2006 | 0.6733 | +0.590% |
| November 27, 2006 | 0.6694 | +0.004% |
| November 24, 2006 | 0.6694 | -0.157% |
| November 23, 2006 | 0.6704 | +0.145% |
| November 22, 2006 | 0.6694 | -0.081% |
| November 21, 2006 | 0.6700 | +0.307% |
| November 20, 2006 | 0.6679 | +0.885% |
| November 17, 2006 | 0.6621 | -0.312% |
| November 16, 2006 | 0.6641 | +0.752% |
| November 15, 2006 | 0.6592 | -0.089% |
| November 14, 2006 | 0.6598 | -0.469% |
| November 13, 2006 | 0.6629 | -0.362% |
| November 10, 2006 | 0.6653 | +0.131% |
| November 9, 2006 | 0.6644 | -0.624% |
| November 8, 2006 | 0.6686 | -0.055% |
| November 7, 2006 | 0.6690 | +0.449% |
| November 6, 2006 | 0.6660 | -1.174% |
| November 3, 2006 | 0.6739 | +0.065% |
| November 2, 2006 | 0.6734 | +0.174% |
| November 1, 2006 | 0.6723 | +0.988% |
| October 31, 2006 | 0.6657 | +0.206% |
| October 30, 2006 | 0.6643 | +0.980% |
| October 27, 2006 | 0.6579 | +0.513% |
| October 26, 2006 | 0.6545 | -0.949% |
| October 25, 2006 | 0.6608 | -0.243% |
| October 24, 2006 | 0.6624 | -0.346% |
| October 23, 2006 | 0.6647 | -0.686% |
| October 20, 2006 | 0.6693 | +0.677% |
| October 19, 2006 | 0.6648 | +0.175% |
| October 18, 2006 | 0.6636 | +0.020% |
| October 17, 2006 | 0.6635 | +0.772% |
| October 16, 2006 | 0.6584 | -0.289% |
| October 13, 2006 | 0.6603 | +0.068% |
| October 12, 2006 | 0.6599 | -0.112% |
| October 11, 2006 | 0.6606 | +0.082% |
| October 10, 2006 | 0.6601 | +0.348% |
| October 9, 2006 | 0.6578 | -0.974% |
| October 6, 2006 | 0.6643 | +0.017% |
| October 5, 2006 | 0.6641 | +0.679% |
| October 4, 2006 | 0.6597 | -0.121% |
| October 3, 2006 | 0.6605 | +0.863% |
| October 2, 2006 | 0.6548 | +0.482% |
| September 29, 2006 | 0.6517 | -0.674% |
| September 28, 2006 | 0.6561 | -0.355% |
| September 27, 2006 | 0.6584 | -1.590% |
| September 26, 2006 | 0.6691 | +0.277% |
| September 25, 2006 | 0.6672 | +1.346% |
| September 22, 2006 | 0.6584 | -0.411% |
| September 21, 2006 | 0.6611 | +0.512% |
| September 20, 2006 | 0.6577 | -0.772% |
| September 19, 2006 | 0.6628 | -0.092% |
| September 18, 2006 | 0.6634 | +0.749% |
| September 15, 2006 | 0.6585 | -0.610% |
| September 14, 2006 | 0.6626 | +2.715% |
| September 13, 2006 | 0.6450 | +0.571% |
| September 12, 2006 | 0.6414 | +0.094% |
| September 11, 2006 | 0.6408 | +0.111% |
| September 8, 2006 | 0.6401 | -0.724% |
| September 7, 2006 | 0.6447 | -0.555% |
| September 6, 2006 | 0.6483 | +0.257% |
| September 5, 2006 | 0.6467 | -0.919% |
| September 4, 2006 | 0.6527 | -0.467% |
| September 1, 2006 | 0.6557 | +0.625% |
| August 31, 2006 | 0.6517 | +0.588% |
| August 30, 2006 | 0.6479 | +0.528% |
| August 29, 2006 | 0.6445 | +1.190% |
| August 28, 2006 | 0.6369 | +0.223% |
| August 25, 2006 | 0.6355 | -0.370% |
| August 24, 2006 | 0.6378 | -0.300% |
| August 23, 2006 | 0.6397 | +0.310% |
| August 22, 2006 | 0.6378 | -0.488% |
| August 21, 2006 | 0.6409 | +0.148% |
| August 18, 2006 | 0.6399 | -0.265% |
| August 17, 2006 | 0.6416 | +0.637% |
| August 16, 2006 | 0.6376 | +0.961% |
| August 15, 2006 | 0.6315 | +0.019% |
| August 14, 2006 | 0.6314 | -0.306% |
| August 11, 2006 | 0.6333 | -0.156% |
| August 10, 2006 | 0.6343 | +0.716% |
| August 9, 2006 | 0.6298 | +0.862% |
| August 8, 2006 | 0.6244 | +0.215% |
| August 7, 2006 | 0.6231 | +0.662% |
| August 4, 2006 | 0.6190 | -0.431% |
| August 3, 2006 | 0.6217 | +0.542% |
| August 2, 2006 | 0.6183 | +0.219% |
| August 1, 2006 | 0.6170 | +0.071% |
| July 31, 2006 | 0.6165 | +0.148% |
| July 28, 2006 | 0.6156 | -0.941% |
| July 27, 2006 | 0.6215 | -0.407% |
| July 26, 2006 | 0.6240 | -0.393% |
| July 25, 2006 | 0.6265 | +0.772% |
| July 24, 2006 | 0.6217 | -0.396% |
| July 21, 2006 | 0.6241 | +0.228% |
| July 20, 2006 | 0.6227 | +0.124% |
| July 19, 2006 | 0.6220 | -0.952% |
| July 18, 2006 | 0.6279 | +1.132% |
| July 17, 2006 | 0.6209 | +0.184% |
| July 14, 2006 | 0.6198 | +0.327% |
| July 13, 2006 | 0.6177 | +0.187% |
| July 12, 2006 | 0.6166 | +0.332% |
| July 11, 2006 | 0.6146 | +0.356% |
| July 10, 2006 | 0.6124 | +0.846% |
| July 7, 2006 | 0.6072 | +0.623% |
| July 6, 2006 | 0.6035 | -1.121% |
| July 5, 2006 | 0.6103 | -0.034% |
| July 4, 2006 | 0.6105 | +0.562% |
| July 3, 2006 | 0.6071 | -0.364% |
| June 30, 2006 | 0.6093 | +2.583% |
| June 29, 2006 | 0.5940 | -0.188% |
| June 28, 2006 | 0.5951 | -1.279% |
| June 27, 2006 | 0.6028 | -0.298% |
| June 26, 2006 | 0.6046 | -0.215% |
| June 23, 2006 | 0.6059 | -0.901% |
| June 22, 2006 | 0.6114 | -0.900% |
| June 21, 2006 | 0.6170 | -0.558% |
| June 20, 2006 | 0.6204 | +0.652% |
| June 19, 2006 | 0.6164 | -1.029% |
| June 16, 2006 | 0.6228 | -0.095% |
| June 15, 2006 | 0.6234 | -0.133% |
| June 14, 2006 | 0.6243 | +0.577% |
| June 13, 2006 | 0.6207 | -1.612% |
| June 12, 2006 | 0.6308 | -0.338% |
| June 9, 2006 | 0.6330 | +0.909% |
| June 8, 2006 | 0.6273 | +0.275% |
| June 7, 2006 | 0.6256 | -0.735% |
| June 6, 2006 | 0.6302 | -0.409% |
| June 5, 2006 | 0.6328 | +1.122% |
| June 2, 2006 | 0.6258 | -0.727% |
| June 1, 2006 | 0.6303 | -1.340% |
| May 31, 2006 | 0.6389 | -0.206% |
| May 30, 2006 | 0.6402 | +0.921% |
| May 29, 2006 | 0.6344 | -0.522% |
| May 26, 2006 | 0.6377 | -0.361% |
| May 25, 2006 | 0.6400 | +2.096% |
| May 24, 2006 | 0.6269 | +0.610% |
| May 23, 2006 | 0.6231 | +0.881% |
| May 22, 2006 | 0.6176 | -0.520% |
| May 19, 2006 | 0.6209 | -0.481% |
| May 18, 2006 | 0.6239 | -0.559% |
| May 17, 2006 | 0.6274 | +0.957% |
| May 16, 2006 | 0.6214 | -0.104% |
| May 15, 2006 | 0.6221 | -1.128% |
| May 12, 2006 | 0.6292 | -0.022% |
| May 11, 2006 | 0.6293 | +0.463% |
| May 10, 2006 | 0.6264 | +0.113% |
| May 9, 2006 | 0.6257 | -1.567% |
| May 8, 2006 | 0.6357 | -0.766% |
| May 5, 2006 | 0.6406 | +0.181% |
| May 4, 2006 | 0.6394 | -0.693% |
| May 3, 2006 | 0.6439 | +0.903% |
| May 2, 2006 | 0.6381 | +0.871% |
| April 28, 2006 | 0.6326 | +0.649% |
| April 27, 2006 | 0.6285 | -0.173% |
| April 26, 2006 | 0.6296 | -0.032% |
| April 25, 2006 | 0.6298 | -0.788% |
| April 24, 2006 | 0.6348 | +0.503% |
| April 21, 2006 | 0.6316 | -0.055% |
| April 20, 2006 | 0.6320 | -0.374% |
| April 19, 2006 | 0.6344 | +1.357% |
| April 18, 2006 | 0.6259 | +1.457% |
| April 13, 2006 | 0.6169 | +0.329% |
| April 12, 2006 | 0.6149 | +0.851% |
| April 11, 2006 | 0.6097 | +0.296% |
| April 10, 2006 | 0.6079 | -1.035% |
| April 7, 2006 | 0.6142 | -0.232% |
| April 6, 2006 | 0.6157 | +0.478% |
| April 5, 2006 | 0.6127 | +0.659% |
| April 4, 2006 | 0.6087 | -0.953% |
| April 3, 2006 | 0.6146 | +0.402% |
| March 31, 2006 | 0.6121 | +0.400% |
| March 30, 2006 | 0.6097 | +1.076% |
| March 29, 2006 | 0.6032 | -1.215% |
| March 28, 2006 | 0.6106 | +0.302% |
| March 27, 2006 | 0.6088 | -0.458% |
| March 24, 2006 | 0.6116 | -2.681% |
| March 23, 2006 | 0.6284 | +1.144% |
| March 22, 2006 | 0.6213 | -0.290% |
| March 21, 2006 | 0.6231 | -0.431% |
| March 20, 2006 | 0.6258 | -1.312% |
| March 17, 2006 | 0.6341 | -0.762% |
| March 16, 2006 | 0.6390 | -0.738% |
| March 15, 2006 | 0.6438 | +1.209% |
| March 14, 2006 | 0.6361 | -0.850% |
| March 13, 2006 | 0.6415 | -0.298% |
| March 10, 2006 | 0.6434 | -1.066% |
| March 9, 2006 | 0.6504 | +0.214% |
| March 8, 2006 | 0.6490 | +0.003% |
| March 7, 2006 | 0.6490 | -1.795% |
| March 6, 2006 | 0.6608 | -0.888% |
| March 3, 2006 | 0.6667 | +0.114% |
| March 2, 2006 | 0.6660 | +0.030% |
| March 1, 2006 | 0.6658 | +0.879% |
| February 28, 2006 | 0.6600 | +0.144% |
| February 27, 2006 | 0.6590 | -0.564% |
| February 24, 2006 | 0.6628 | +0.106% |
| February 23, 2006 | 0.6621 | +0.663% |
| February 22, 2006 | 0.6577 | -0.946% |
| February 21, 2006 | 0.6640 | -0.701% |
| February 20, 2006 | 0.6687 | +0.852% |
| February 17, 2006 | 0.6630 | -1.222% |
| February 16, 2006 | 0.6712 | -0.911% |
| February 15, 2006 | 0.6774 | +0.711% |
| February 14, 2006 | 0.6726 | -0.849% |
| February 13, 2006 | 0.6784 | -0.572% |
| February 10, 2006 | 0.6823 | +0.883% |
| February 9, 2006 | 0.6763 | +0.015% |
| February 8, 2006 | 0.6762 | -0.904% |
| February 7, 2006 | 0.6824 | -0.174% |
| February 6, 2006 | 0.6836 | -0.919% |
| February 3, 2006 | 0.6899 | +0.387% |
| February 2, 2006 | 0.6873 | +0.166% |
| February 1, 2006 | 0.6861 | +0.204% |
| January 31, 2006 | 0.6847 | +0.394% |
| January 30, 2006 | 0.6820 | -0.067% |
| January 27, 2006 | 0.6825 | -0.930% |
| January 26, 2006 | 0.6889 | +0.230% |
| January 25, 2006 | 0.6873 | +1.337% |
| January 24, 2006 | 0.6782 | -0.891% |
| January 23, 2006 | 0.6843 | +0.712% |
| January 20, 2006 | 0.6795 | +0.307% |
| January 19, 2006 | 0.6774 | -1.558% |
| January 18, 2006 | 0.6881 | -0.412% |
| January 17, 2006 | 0.6910 | -1.075% |
| January 16, 2006 | 0.6985 | +0.630% |
| January 13, 2006 | 0.6941 | -0.525% |
| January 12, 2006 | 0.6978 | +0.397% |
| January 11, 2006 | 0.6950 | +0.291% |
| January 10, 2006 | 0.6930 | +0.027% |
| January 9, 2006 | 0.6928 | +1.072% |
| January 6, 2006 | 0.6855 | +0.184% |
| January 5, 2006 | 0.6842 | -0.480% |
| January 4, 2006 | 0.6875 | +0.895% |
| January 3, 2006 | 0.6814 | -0.088% |
| January 2, 2006 | 0.6820 | -0.158% |
| December 30, 2005 | 0.6831 | — |
The NZD/USD exchange rate averaged 0.6494 in 2006, trading between a low of 0.5940 and a high of 0.7033,a range of 18.4% over the year. The rate rose by 2.96% over the full year, from 0.6831 at the opening of 2006 to 0.7033 at year-end.
Q1 (2006): January through March averaged 0.6662, a -2.47% move from the 2006 opening rate of 0.6831.
Q2 (2006): April through June averaged 0.6235, down 6.42% from Q1.
Q3 (2006): July through September averaged 0.6348, a +1.82% change from Q2.
Q4 (2006): October through December averaged 0.6729, closing the year at 0.7033, a 2.96% gain for NZD against USD from the 2006 open.
Annualized volatility for NZD/USD in 2006 was 11.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6871 | 0.6985 | 0.6774 | — |
| February | 0.6730 | 0.6899 | 0.6577 | -2.04% |
| March | 0.6348 | 0.6667 | 0.6032 | -5.68% |
| April | 0.6219 | 0.6348 | 0.6079 | -2.03% |
| May | 0.6310 | 0.6439 | 0.6176 | +1.47% |
| June | 0.6184 | 0.6330 | 0.5940 | -2.01% |
| July | 0.6173 | 0.6279 | 0.6035 | -0.17% |
| August | 0.6337 | 0.6517 | 0.6170 | +2.66% |
| September | 0.6544 | 0.6691 | 0.6401 | +3.26% |
| October | 0.6614 | 0.6693 | 0.6545 | +1.08% |
| November | 0.6687 | 0.6829 | 0.6592 | +1.10% |
| December | 0.6921 | 0.7033 | 0.6832 | +3.49% |
What was the NZD to USD exchange rate in 2006?
The NZD/USD rate averaged 0.6494 in 2006, ranging from a low of 0.5940 to a high of 0.7033.
What was the highest NZD/USD rate in 2006?
The highest NZD to USD rate recorded in 2006 was 0.7033. The lowest was 0.5940.
How much did the NZD/USD rate change in 2006?
The NZD/USD rate rose by 2.96% in 2006, from 0.6831 to 0.7033.
What was the NZD/USD annual trading range in 2006?
The NZD/USD pair traded in a range of 0.5940 to 0.7033 in 2006,a spread of 18.4% between the year's low and high.
Was 2006 a good year to exchange NZD to USD?
The NZD/USD rate rose 2.96% over 2006, closing at 0.7033. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.