Historical British Pound to Japanese Yen exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 196.6500 | -0.882% |
| December 30, 2024 | 198.4000 | +0.131% |
| December 27, 2024 | 198.1400 | +0.502% |
| December 24, 2024 | 197.1500 | +0.163% |
| December 23, 2024 | 196.8300 | +0.250% |
| December 20, 2024 | 196.3400 | -0.733% |
| December 19, 2024 | 197.7900 | +1.052% |
| December 18, 2024 | 195.7300 | +0.087% |
| December 17, 2024 | 195.5600 | +0.297% |
| December 16, 2024 | 194.9800 | +0.288% |
| December 13, 2024 | 194.4200 | +0.413% |
| December 12, 2024 | 193.6200 | -0.432% |
| December 11, 2024 | 194.4600 | +0.496% |
| December 10, 2024 | 193.5000 | +0.519% |
| December 9, 2024 | 192.5000 | +0.156% |
| December 6, 2024 | 192.2000 | +0.392% |
| December 5, 2024 | 191.4500 | -0.005% |
| December 4, 2024 | 191.4600 | +1.173% |
| December 3, 2024 | 189.2400 | -0.547% |
| December 2, 2024 | 190.2800 | -0.199% |
| November 29, 2024 | 190.6600 | -0.755% |
| November 28, 2024 | 192.1100 | +0.355% |
| November 27, 2024 | 191.4300 | -0.824% |
| November 26, 2024 | 193.0200 | -0.330% |
| November 25, 2024 | 193.6600 | +0.181% |
| November 22, 2024 | 193.3100 | -0.958% |
| November 21, 2024 | 195.1800 | -1.019% |
| November 20, 2024 | 197.1900 | +1.362% |
| November 19, 2024 | 194.5400 | -0.725% |
| November 18, 2024 | 195.9600 | -0.498% |
| November 15, 2024 | 196.9400 | -0.284% |
| November 14, 2024 | 197.5000 | +0.020% |
| November 13, 2024 | 197.4600 | -0.086% |
| November 12, 2024 | 197.6300 | -0.257% |
| November 11, 2024 | 198.1400 | +0.395% |
| November 8, 2024 | 197.3600 | -0.929% |
| November 7, 2024 | 199.2100 | +0.449% |
| November 6, 2024 | 198.3200 | +0.303% |
| November 5, 2024 | 197.7200 | +0.447% |
| November 4, 2024 | 196.8400 | -0.122% |
| November 1, 2024 | 197.0800 | -0.745% |
| October 31, 2024 | 198.5600 | -0.156% |
| October 30, 2024 | 198.8700 | -0.336% |
| October 29, 2024 | 199.5400 | +0.615% |
| October 28, 2024 | 198.3200 | +0.527% |
| October 25, 2024 | 197.2800 | +0.020% |
| October 24, 2024 | 197.2400 | -0.399% |
| October 23, 2024 | 198.0300 | +1.113% |
| October 22, 2024 | 195.8500 | +0.235% |
| October 21, 2024 | 195.3900 | -0.158% |
| October 18, 2024 | 195.7000 | +0.503% |
| October 17, 2024 | 194.7200 | +0.139% |
| October 16, 2024 | 194.4500 | -0.471% |
| October 15, 2024 | 195.3700 | +0.041% |
| October 14, 2024 | 195.2900 | +0.324% |
| October 11, 2024 | 194.6600 | +0.031% |
| October 10, 2024 | 194.6000 | -0.005% |
| October 9, 2024 | 194.6100 | +0.340% |
| October 8, 2024 | 193.9500 | +0.077% |
| October 7, 2024 | 193.8000 | +0.363% |
| October 4, 2024 | 193.1000 | +0.447% |
| October 3, 2024 | 192.2400 | -0.094% |
| October 2, 2024 | 192.4200 | +0.444% |
| October 1, 2024 | 191.5700 | +0.141% |
| September 30, 2024 | 191.3000 | -0.131% |
| September 27, 2024 | 191.5500 | -0.607% |
| September 26, 2024 | 192.7200 | -0.171% |
| September 25, 2024 | 193.0500 | +0.322% |
| September 24, 2024 | 192.4300 | +0.712% |
| September 23, 2024 | 191.0700 | -0.469% |
| September 20, 2024 | 191.9700 | +1.026% |
| September 19, 2024 | 190.0200 | +1.333% |
| September 18, 2024 | 187.5200 | +0.850% |
| September 17, 2024 | 185.9400 | +0.671% |
| September 16, 2024 | 184.7000 | -0.092% |
| September 13, 2024 | 184.8700 | -0.559% |
| September 12, 2024 | 185.9100 | +0.167% |
| September 11, 2024 | 185.6000 | -0.897% |
| September 10, 2024 | 187.2800 | -0.335% |
| September 9, 2024 | 187.9100 | -0.334% |
| September 6, 2024 | 188.5400 | -0.143% |
| September 5, 2024 | 188.8100 | -0.741% |
| September 4, 2024 | 190.2200 | -0.813% |
| September 3, 2024 | 191.7800 | -0.642% |
| September 2, 2024 | 193.0200 | +0.731% |
| August 30, 2024 | 191.6200 | +0.583% |
| August 29, 2024 | 190.5100 | -0.142% |
| August 28, 2024 | 190.7800 | -0.094% |
| August 27, 2024 | 190.9600 | +0.431% |
| August 26, 2024 | 190.1400 | -0.778% |
| August 23, 2024 | 191.6300 | +0.084% |
| August 22, 2024 | 191.4700 | +0.657% |
| August 21, 2024 | 190.2200 | -0.079% |
| August 20, 2024 | 190.3700 | +0.656% |
| August 19, 2024 | 189.1300 | -1.057% |
| August 16, 2024 | 191.1500 | +0.935% |
| August 15, 2024 | 189.3800 | +0.291% |
| August 14, 2024 | 188.8300 | +0.122% |
| August 13, 2024 | 188.6000 | +0.064% |
| August 12, 2024 | 188.4800 | +0.754% |
| August 9, 2024 | 187.0700 | +0.825% |
| August 8, 2024 | 185.5400 | -0.881% |
| August 7, 2024 | 187.1900 | +1.701% |
| August 6, 2024 | 184.0600 | +1.338% |
| August 5, 2024 | 181.6300 | -4.330% |
| August 2, 2024 | 189.8500 | -1.576% |
| August 1, 2024 | 192.8900 | +0.000% |
| July 31, 2024 | 192.8900 | -3.031% |
| July 30, 2024 | 198.9200 | +0.806% |
| July 29, 2024 | 197.3300 | -0.794% |
| July 26, 2024 | 198.9100 | +1.221% |
| July 25, 2024 | 196.5100 | -1.326% |
| July 24, 2024 | 199.1500 | -1.303% |
| July 23, 2024 | 201.7800 | -0.508% |
| July 22, 2024 | 202.8100 | -0.398% |
| July 19, 2024 | 203.6200 | +0.221% |
| July 18, 2024 | 203.1700 | -0.422% |
| July 17, 2024 | 204.0300 | -0.662% |
| July 16, 2024 | 205.3900 | +0.161% |
| July 15, 2024 | 205.0600 | -0.326% |
| July 12, 2024 | 205.7300 | -1.110% |
| July 11, 2024 | 208.0400 | +0.595% |
| July 10, 2024 | 206.8100 | +0.306% |
| July 9, 2024 | 206.1800 | -0.194% |
| July 8, 2024 | 206.5800 | +0.423% |
| July 5, 2024 | 205.7100 | +0.185% |
| July 4, 2024 | 205.3300 | -0.175% |
| July 3, 2024 | 205.6900 | +0.592% |
| July 2, 2024 | 204.4800 | +0.132% |
| July 1, 2024 | 204.2100 | +0.522% |
| June 28, 2024 | 203.1500 | +0.108% |
| June 27, 2024 | 202.9300 | -0.025% |
| June 26, 2024 | 202.9800 | +0.356% |
| June 25, 2024 | 202.2600 | +0.119% |
| June 24, 2024 | 202.0200 | +0.557% |
| June 21, 2024 | 200.9000 | -0.020% |
| June 20, 2024 | 200.9400 | -0.045% |
| June 19, 2024 | 201.0300 | +0.319% |
| June 18, 2024 | 200.3900 | +0.215% |
| June 17, 2024 | 199.9600 | +0.341% |
| June 14, 2024 | 199.2800 | -0.737% |
| June 13, 2024 | 200.7600 | +0.015% |
| June 12, 2024 | 200.7300 | +0.325% |
| June 11, 2024 | 200.0800 | +0.271% |
| June 10, 2024 | 199.5400 | +0.196% |
| June 7, 2024 | 199.1500 | -0.170% |
| June 6, 2024 | 199.4900 | -0.035% |
| June 5, 2024 | 199.5600 | +0.961% |
| June 4, 2024 | 197.6600 | -1.017% |
| June 3, 2024 | 199.6900 | -0.030% |
| May 31, 2024 | 199.7500 | +0.291% |
| May 30, 2024 | 199.1700 | -0.693% |
| May 29, 2024 | 200.5600 | +0.055% |
| May 28, 2024 | 200.4500 | +0.265% |
| May 27, 2024 | 199.9200 | +0.080% |
| May 24, 2024 | 199.7600 | +0.145% |
| May 23, 2024 | 199.4700 | +0.201% |
| May 22, 2024 | 199.0700 | +0.131% |
| May 21, 2024 | 198.8100 | +0.490% |
| May 20, 2024 | 197.8400 | +0.330% |
| May 17, 2024 | 197.1900 | +0.571% |
| May 16, 2024 | 196.0700 | -0.071% |
| May 15, 2024 | 196.2100 | -0.107% |
| May 14, 2024 | 196.4200 | +0.424% |
| May 13, 2024 | 195.5900 | +0.267% |
| May 10, 2024 | 195.0700 | +0.257% |
| May 9, 2024 | 194.5700 | +0.206% |
| May 8, 2024 | 194.1700 | +0.093% |
| May 7, 2024 | 193.9900 | +0.284% |
| May 6, 2024 | 193.4400 | +0.556% |
| May 3, 2024 | 192.3700 | -0.651% |
| May 2, 2024 | 193.6300 | -1.641% |
| April 30, 2024 | 196.8600 | +0.459% |
| April 29, 2024 | 195.9600 | -0.122% |
| April 26, 2024 | 196.2000 | +0.801% |
| April 25, 2024 | 194.6400 | +1.033% |
| April 24, 2024 | 192.6500 | +0.328% |
| April 23, 2024 | 192.0200 | +0.766% |
| April 22, 2024 | 190.5600 | -0.925% |
| April 19, 2024 | 192.3400 | -0.073% |
| April 18, 2024 | 192.4800 | -0.099% |
| April 17, 2024 | 192.6700 | +0.047% |
| April 16, 2024 | 192.5800 | +0.260% |
| April 15, 2024 | 192.0800 | +0.565% |
| April 12, 2024 | 191.0000 | -0.505% |
| April 11, 2024 | 191.9700 | -0.441% |
| April 10, 2024 | 192.8200 | +0.125% |
| April 9, 2024 | 192.5800 | +0.485% |
| April 8, 2024 | 191.6500 | +0.172% |
| April 5, 2024 | 191.3200 | -0.339% |
| April 4, 2024 | 191.9700 | +0.539% |
| April 3, 2024 | 190.9400 | +0.163% |
| April 2, 2024 | 190.6300 | -0.272% |
| March 28, 2024 | 191.1500 | +0.262% |
| March 27, 2024 | 190.6500 | -0.449% |
| March 26, 2024 | 191.5100 | +0.209% |
| March 25, 2024 | 191.1100 | +0.136% |
| March 22, 2024 | 190.8500 | -0.873% |
| March 21, 2024 | 192.5300 | -0.026% |
| March 20, 2024 | 192.5800 | +0.722% |
| March 19, 2024 | 191.2000 | +0.626% |
| March 18, 2024 | 190.0100 | +0.158% |
| March 15, 2024 | 189.7100 | +0.217% |
| March 14, 2024 | 189.3000 | -0.042% |
| March 13, 2024 | 189.3800 | +0.281% |
| March 12, 2024 | 188.8500 | +0.303% |
| March 11, 2024 | 188.2800 | -0.397% |
| March 8, 2024 | 189.0300 | +0.265% |
| March 7, 2024 | 188.5300 | -0.909% |
| March 6, 2024 | 190.2600 | -0.157% |
| March 5, 2024 | 190.5600 | -0.084% |
| March 4, 2024 | 190.7200 | +0.252% |
| March 1, 2024 | 190.2400 | +0.258% |
| February 29, 2024 | 189.7500 | -0.331% |
| February 28, 2024 | 190.3800 | -0.021% |
| February 27, 2024 | 190.4200 | -0.356% |
| February 26, 2024 | 191.1000 | +0.105% |
| February 23, 2024 | 190.9000 | +0.205% |
| February 22, 2024 | 190.5100 | +0.613% |
| February 21, 2024 | 189.3500 | +0.011% |
| February 20, 2024 | 189.3300 | +0.116% |
| February 19, 2024 | 189.1100 | +0.005% |
| February 16, 2024 | 189.1000 | +0.420% |
| February 15, 2024 | 188.3100 | -0.455% |
| February 14, 2024 | 189.1700 | -0.116% |
| February 13, 2024 | 189.3900 | +0.755% |
| February 12, 2024 | 187.9700 | -0.249% |
| February 9, 2024 | 188.4400 | +0.207% |
| February 8, 2024 | 188.0500 | +0.443% |
| February 7, 2024 | 187.2200 | +0.273% |
| February 6, 2024 | 186.7100 | +0.059% |
| February 5, 2024 | 186.6000 | -0.299% |
| February 2, 2024 | 187.1600 | +0.494% |
| February 1, 2024 | 186.2400 | -0.672% |
| January 31, 2024 | 187.5000 | +0.364% |
| January 30, 2024 | 186.8200 | -0.543% |
| January 29, 2024 | 187.8400 | -0.165% |
| January 26, 2024 | 188.1500 | +0.080% |
| January 25, 2024 | 188.0000 | +0.224% |
| January 24, 2024 | 187.5800 | -0.319% |
| January 23, 2024 | 188.1800 | +0.053% |
| January 22, 2024 | 188.0800 | +0.154% |
| January 19, 2024 | 187.7900 | +0.112% |
| January 18, 2024 | 187.5800 | +0.203% |
| January 17, 2024 | 187.2000 | +0.938% |
| January 16, 2024 | 185.4600 | -0.022% |
| January 15, 2024 | 185.5000 | +0.167% |
| January 12, 2024 | 185.1900 | -0.113% |
| January 11, 2024 | 185.4000 | +0.287% |
| January 10, 2024 | 184.8700 | +0.791% |
| January 9, 2024 | 183.4200 | -0.109% |
| January 8, 2024 | 183.6200 | -0.169% |
| January 5, 2024 | 183.9300 | +0.497% |
| January 4, 2024 | 183.0200 | +1.346% |
| January 3, 2024 | 180.5900 | +0.506% |
| January 2, 2024 | 179.6800 | -0.117% |
| December 29, 2023 | 179.8900 | — |
The GBP/JPY exchange rate averaged 193.5115 in 2024, trading between a low of 179.6800 and a high of 208.0400,a range of 15.8% over the year. The rate rose by 9.32% over the full year, from 179.8900 at the opening of 2024 to 196.6500 at year-end.
Q1 (2024): January through March averaged 188.0773, a +4.55% move from the 2024 opening rate of 179.8900.
Q2 (2024): April through June averaged 196.8148, up 4.65% from Q1.
Q3 (2024): July through September averaged 193.9145, a -1.47% change from Q2.
Q4 (2024): October through December averaged 195.2126, closing the year at 196.6500, a 9.32% gain for GBP against JPY from the 2024 open.
Annualized volatility for GBP/JPY in 2024 was 10.1%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 185.7000 | 188.1800 | 179.6800 | — |
| February | 188.8195 | 191.1000 | 186.2400 | +1.68% |
| March | 190.3225 | 192.5800 | 188.2800 | +0.80% |
| April | 192.6629 | 196.8600 | 190.5600 | +1.23% |
| May | 196.9782 | 200.5600 | 192.3700 | +2.24% |
| June | 200.6250 | 203.1500 | 197.6600 | +1.85% |
| July | 202.9709 | 208.0400 | 192.8900 | +1.17% |
| August | 189.1591 | 192.8900 | 181.6300 | -6.80% |
| September | 189.3433 | 193.0500 | 184.7000 | +0.10% |
| October | 195.4591 | 199.5400 | 191.5700 | +3.23% |
| November | 195.7743 | 199.2100 | 190.6600 | +0.16% |
| December | 194.5350 | 198.4000 | 189.2400 | -0.63% |
What was the GBP to JPY exchange rate in 2024?
The GBP/JPY rate averaged 193.5115 in 2024, ranging from a low of 179.6800 to a high of 208.0400.
What was the highest GBP/JPY rate in 2024?
The highest GBP to JPY rate recorded in 2024 was 208.0400. The lowest was 179.6800.
How much did the GBP/JPY rate change in 2024?
The GBP/JPY rate rose by 9.32% in 2024, from 179.8900 to 196.6500.
What was the GBP/JPY annual trading range in 2024?
The GBP/JPY pair traded in a range of 179.6800 to 208.0400 in 2024,a spread of 15.8% between the year's low and high.
Was 2024 a good year to exchange GBP to JPY?
The GBP/JPY rate rose 9.32% over 2024, closing at 196.6500. For those converting GBP to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/JPY rates for other years?
LiveRates.io provides complete daily historical rates for GBP/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to JPY page for current rates, a 30-day chart, and links to all available historical years.