Historical British Pound to Japanese Yen exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 186.4600 | +0.317% |
| December 30, 2014 | 185.8700 | -0.816% |
| December 29, 2014 | 187.4000 | +0.219% |
| December 24, 2014 | 186.9900 | +0.209% |
| December 23, 2014 | 186.6000 | -0.406% |
| December 22, 2014 | 187.3600 | +0.418% |
| December 19, 2014 | 186.5800 | +0.539% |
| December 18, 2014 | 185.5800 | +0.897% |
| December 17, 2014 | 183.9300 | +0.486% |
| December 16, 2014 | 183.0400 | -1.634% |
| December 15, 2014 | 186.0800 | +0.038% |
| December 12, 2014 | 186.0100 | +0.172% |
| December 11, 2014 | 185.6900 | -0.461% |
| December 10, 2014 | 186.5500 | -0.416% |
| December 9, 2014 | 187.3300 | -1.004% |
| December 8, 2014 | 189.2300 | +0.069% |
| December 5, 2014 | 189.1000 | +0.687% |
| December 4, 2014 | 187.8100 | +0.310% |
| December 3, 2014 | 187.2300 | +0.343% |
| December 2, 2014 | 186.5900 | +0.199% |
| December 1, 2014 | 186.2200 | +0.280% |
| November 28, 2014 | 185.7000 | +0.275% |
| November 27, 2014 | 185.1900 | -0.296% |
| November 26, 2014 | 185.7400 | +0.416% |
| November 25, 2014 | 184.9700 | -0.270% |
| November 24, 2014 | 185.4700 | +0.308% |
| November 21, 2014 | 184.9000 | -0.361% |
| November 20, 2014 | 185.5700 | +0.640% |
| November 19, 2014 | 184.3900 | +1.025% |
| November 18, 2014 | 182.5200 | +0.352% |
| November 17, 2014 | 181.8800 | -0.312% |
| November 14, 2014 | 182.4500 | +0.335% |
| November 13, 2014 | 181.8400 | -0.236% |
| November 12, 2014 | 182.2700 | -0.730% |
| November 11, 2014 | 183.6100 | +1.129% |
| November 10, 2014 | 181.5600 | -0.461% |
| November 7, 2014 | 182.4000 | +0.044% |
| November 6, 2014 | 182.3200 | -0.153% |
| November 5, 2014 | 182.6000 | +0.573% |
| November 4, 2014 | 181.5600 | -0.297% |
| November 3, 2014 | 182.1000 | +1.880% |
| October 31, 2014 | 178.7400 | +2.500% |
| October 30, 2014 | 174.3800 | +0.126% |
| October 29, 2014 | 174.1600 | -0.143% |
| October 28, 2014 | 174.4100 | +0.380% |
| October 27, 2014 | 173.7500 | +0.289% |
| October 24, 2014 | 173.2500 | +0.377% |
| October 23, 2014 | 172.6000 | +0.530% |
| October 22, 2014 | 171.6900 | -0.418% |
| October 21, 2014 | 172.4100 | -0.127% |
| October 20, 2014 | 172.6300 | +0.641% |
| October 17, 2014 | 171.5300 | +1.305% |
| October 16, 2014 | 169.3200 | -0.570% |
| October 15, 2014 | 170.2900 | +0.006% |
| October 14, 2014 | 170.2800 | -1.304% |
| October 13, 2014 | 172.5300 | -0.208% |
| October 10, 2014 | 172.8900 | -0.889% |
| October 9, 2014 | 174.4400 | +0.230% |
| October 8, 2014 | 174.0400 | -0.332% |
| October 7, 2014 | 174.6200 | -0.029% |
| October 6, 2014 | 174.6700 | -0.217% |
| October 3, 2014 | 175.0500 | -0.370% |
| October 2, 2014 | 175.7000 | -1.298% |
| October 1, 2014 | 178.0100 | +0.186% |
| September 30, 2014 | 177.6800 | +0.073% |
| September 29, 2014 | 177.5500 | -0.230% |
| September 26, 2014 | 177.9600 | +0.000% |
| September 25, 2014 | 177.9600 | -0.202% |
| September 24, 2014 | 178.3200 | +0.208% |
| September 23, 2014 | 177.9500 | -0.084% |
| September 22, 2014 | 178.1000 | +0.169% |
| September 19, 2014 | 177.8000 | +0.034% |
| September 18, 2014 | 177.7400 | +1.444% |
| September 17, 2014 | 175.2100 | +0.980% |
| September 16, 2014 | 173.5100 | -0.396% |
| September 15, 2014 | 174.2000 | +0.034% |
| September 12, 2014 | 174.1400 | +0.144% |
| September 11, 2014 | 173.8900 | +1.034% |
| September 10, 2014 | 172.1100 | +0.637% |
| September 9, 2014 | 171.0200 | +0.659% |
| September 8, 2014 | 169.9000 | -0.939% |
| September 5, 2014 | 171.5100 | -0.620% |
| September 4, 2014 | 172.5800 | -0.214% |
| September 3, 2014 | 172.9500 | -0.311% |
| September 2, 2014 | 173.4900 | +0.098% |
| September 1, 2014 | 173.3200 | +0.534% |
| August 29, 2014 | 172.4000 | +0.215% |
| August 28, 2014 | 172.0300 | -0.209% |
| August 27, 2014 | 172.3900 | +0.058% |
| August 26, 2014 | 172.2900 | -0.035% |
| August 25, 2014 | 172.3500 | +0.169% |
| August 22, 2014 | 172.0600 | -0.139% |
| August 21, 2014 | 172.3000 | +0.204% |
| August 20, 2014 | 171.9500 | +0.656% |
| August 19, 2014 | 170.8300 | -0.379% |
| August 18, 2014 | 171.4800 | +0.164% |
| August 15, 2014 | 171.2000 | +0.176% |
| August 14, 2014 | 170.9000 | -0.164% |
| August 13, 2014 | 171.1800 | -0.233% |
| August 12, 2014 | 171.5800 | +0.099% |
| August 11, 2014 | 171.4100 | +0.082% |
| August 8, 2014 | 171.2700 | -0.563% |
| August 7, 2014 | 172.2400 | -0.012% |
| August 6, 2014 | 172.2600 | -0.514% |
| August 5, 2014 | 173.1500 | +0.232% |
| August 4, 2014 | 172.7500 | -0.283% |
| August 1, 2014 | 173.2400 | -0.230% |
| July 31, 2014 | 173.6400 | +0.306% |
| July 30, 2014 | 173.1100 | +0.098% |
| July 29, 2014 | 172.9400 | -0.017% |
| July 28, 2014 | 172.9700 | -0.092% |
| July 25, 2014 | 173.1300 | +0.127% |
| July 24, 2014 | 172.9100 | +0.168% |
| July 23, 2014 | 172.6200 | -0.346% |
| July 22, 2014 | 173.2200 | +0.098% |
| July 21, 2014 | 173.0500 | -0.069% |
| July 18, 2014 | 173.1700 | -0.225% |
| July 17, 2014 | 173.5600 | -0.413% |
| July 16, 2014 | 174.2800 | -0.040% |
| July 15, 2014 | 174.3500 | +0.432% |
| July 14, 2014 | 173.6000 | +0.075% |
| July 11, 2014 | 173.4700 | +0.035% |
| July 10, 2014 | 173.4100 | -0.305% |
| July 9, 2014 | 173.9400 | -0.126% |
| July 8, 2014 | 174.1600 | -0.195% |
| July 7, 2014 | 174.5000 | -0.263% |
| July 4, 2014 | 174.9600 | +0.212% |
| July 3, 2014 | 174.5900 | +0.207% |
| July 2, 2014 | 174.2300 | +0.052% |
| July 1, 2014 | 174.1400 | +0.816% |
| June 30, 2014 | 172.7300 | +0.023% |
| June 27, 2014 | 172.6900 | -0.358% |
| June 26, 2014 | 173.3100 | +0.220% |
| June 25, 2014 | 172.9300 | -0.144% |
| June 24, 2014 | 173.1800 | -0.012% |
| June 23, 2014 | 173.2000 | -0.397% |
| June 20, 2014 | 173.8900 | +0.190% |
| June 19, 2014 | 173.5600 | +0.208% |
| June 18, 2014 | 173.2000 | +0.040% |
| June 17, 2014 | 173.1300 | +0.179% |
| June 16, 2014 | 172.8200 | -0.133% |
| June 13, 2014 | 173.0500 | +0.722% |
| June 12, 2014 | 171.8100 | +0.333% |
| June 11, 2014 | 171.2400 | -0.256% |
| June 10, 2014 | 171.6800 | -0.256% |
| June 9, 2014 | 172.1200 | -0.110% |
| June 6, 2014 | 172.3100 | +0.274% |
| June 5, 2014 | 171.8400 | -0.052% |
| June 4, 2014 | 171.9300 | +0.309% |
| June 3, 2014 | 171.4000 | +0.281% |
| June 2, 2014 | 170.9200 | +0.447% |
| May 30, 2014 | 170.1600 | +0.183% |
| May 29, 2014 | 169.8500 | -0.521% |
| May 28, 2014 | 170.7400 | -0.391% |
| May 27, 2014 | 171.4100 | -0.105% |
| May 26, 2014 | 171.5900 | -0.029% |
| May 23, 2014 | 171.6400 | +0.099% |
| May 22, 2014 | 171.4700 | +0.439% |
| May 21, 2014 | 170.7200 | +0.064% |
| May 20, 2014 | 170.6100 | +0.135% |
| May 19, 2014 | 170.3800 | -0.088% |
| May 16, 2014 | 170.5300 | -0.111% |
| May 15, 2014 | 170.7200 | -0.035% |
| May 14, 2014 | 170.7800 | -0.888% |
| May 13, 2014 | 172.3100 | +0.105% |
| May 12, 2014 | 172.1300 | +0.379% |
| May 9, 2014 | 171.4800 | -0.545% |
| May 8, 2014 | 172.4200 | -0.122% |
| May 7, 2014 | 172.6300 | -0.093% |
| May 6, 2014 | 172.7900 | +0.535% |
| May 5, 2014 | 171.8700 | -0.624% |
| May 2, 2014 | 172.9500 | +0.191% |
| April 30, 2014 | 172.6200 | -0.069% |
| April 29, 2014 | 172.7400 | +0.197% |
| April 28, 2014 | 172.4000 | +0.572% |
| April 25, 2014 | 171.4200 | -0.389% |
| April 24, 2014 | 172.0900 | +0.227% |
| April 23, 2014 | 171.7000 | -0.573% |
| April 22, 2014 | 172.6900 | +0.547% |
| April 17, 2014 | 171.7500 | -0.029% |
| April 16, 2014 | 171.8000 | +0.804% |
| April 15, 2014 | 170.4300 | +0.100% |
| April 14, 2014 | 170.2600 | +0.336% |
| April 11, 2014 | 169.6900 | -0.446% |
| April 10, 2014 | 170.4500 | -0.228% |
| April 9, 2014 | 170.8400 | -0.064% |
| April 8, 2014 | 170.9500 | -0.181% |
| April 7, 2014 | 171.2600 | -0.529% |
| April 4, 2014 | 172.1700 | -0.191% |
| April 3, 2014 | 172.5000 | -0.139% |
| April 2, 2014 | 172.7400 | +0.495% |
| April 1, 2014 | 171.8900 | -0.041% |
| March 31, 2014 | 171.9600 | +0.957% |
| March 28, 2014 | 170.3300 | +0.165% |
| March 27, 2014 | 170.0500 | +0.354% |
| March 26, 2014 | 169.4500 | +0.166% |
| March 25, 2014 | 169.1700 | +0.195% |
| March 24, 2014 | 168.8400 | +0.024% |
| March 21, 2014 | 168.8000 | +0.018% |
| March 20, 2014 | 168.7700 | -0.059% |
| March 19, 2014 | 168.8700 | +0.327% |
| March 18, 2014 | 168.3200 | -0.432% |
| March 17, 2014 | 169.0500 | +0.571% |
| March 14, 2014 | 168.0900 | -2.000% |
| March 13, 2014 | 171.5200 | +0.486% |
| March 12, 2014 | 170.6900 | -0.536% |
| March 11, 2014 | 171.6100 | -0.209% |
| March 10, 2014 | 171.9700 | -0.382% |
| March 7, 2014 | 172.6300 | +0.653% |
| March 6, 2014 | 171.5100 | +0.158% |
| March 5, 2014 | 171.2400 | +0.718% |
| March 4, 2014 | 170.0200 | +0.307% |
| March 3, 2014 | 169.5000 | -0.411% |
| February 28, 2014 | 170.2000 | +0.342% |
| February 27, 2014 | 169.6200 | -0.691% |
| February 26, 2014 | 170.8000 | +0.059% |
| February 25, 2014 | 170.7000 | +0.053% |
| February 24, 2014 | 170.6100 | -0.205% |
| February 21, 2014 | 170.9600 | +0.441% |
| February 20, 2014 | 170.2100 | +0.259% |
| February 19, 2014 | 169.7700 | -0.708% |
| February 18, 2014 | 170.9800 | +0.293% |
| February 17, 2014 | 170.4800 | +0.271% |
| February 14, 2014 | 170.0200 | +0.183% |
| February 13, 2014 | 169.7100 | +0.390% |
| February 12, 2014 | 169.0500 | +0.315% |
| February 11, 2014 | 168.5200 | +0.633% |
| February 10, 2014 | 167.4600 | +0.311% |
| February 7, 2014 | 166.9400 | +1.041% |
| February 6, 2014 | 165.2200 | +0.523% |
| February 5, 2014 | 164.3600 | -0.575% |
| February 4, 2014 | 165.3100 | -0.935% |
| February 3, 2014 | 166.8700 | -0.773% |
| January 31, 2014 | 168.1700 | -0.532% |
| January 30, 2014 | 169.0700 | -0.530% |
| January 29, 2014 | 169.9700 | -0.533% |
| January 28, 2014 | 170.8800 | +0.423% |
| January 27, 2014 | 170.1600 | +0.645% |
| January 24, 2014 | 169.0700 | -2.153% |
| January 23, 2014 | 172.7900 | -0.040% |
| January 22, 2014 | 172.8600 | +0.594% |
| January 21, 2014 | 171.8400 | +0.656% |
| January 20, 2014 | 170.7200 | -0.530% |
| January 17, 2014 | 171.6300 | +0.433% |
| January 16, 2014 | 170.8900 | +0.012% |
| January 15, 2014 | 170.8700 | +0.317% |
| January 14, 2014 | 170.3300 | +0.206% |
| January 13, 2014 | 169.9800 | -1.352% |
| January 10, 2014 | 172.3100 | -0.445% |
| January 9, 2014 | 173.0800 | +0.651% |
| January 8, 2014 | 171.9600 | +0.350% |
| January 7, 2014 | 171.3600 | +0.000% |
| January 6, 2014 | 171.3600 | -0.111% |
| January 3, 2014 | 171.5500 | -1.209% |
| January 2, 2014 | 173.6500 | +0.035% |
| December 31, 2013 | 173.5900 | — |
The GBP/JPY exchange rate averaged 174.1209 in 2014, trading between a low of 164.3600 and a high of 189.2300,a range of 15.1% over the year. The rate rose by 7.41% over the full year, from 173.5900 at the opening of 2014 to 186.4600 at year-end.
Q1 (2014): January through March averaged 170.1292, a -1.99% move from the 2014 opening rate of 173.5900.
Q2 (2014): April through June averaged 171.9200, up 1.05% from Q1.
Q3 (2014): July through September averaged 173.5270, a +0.93% change from Q2.
Q4 (2014): October through December averaged 180.9075, closing the year at 186.4600, a 7.41% gain for GBP against JPY from the 2014 open.
Annualized volatility for GBP/JPY in 2014 was 8.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 171.1136 | 173.6500 | 168.1700 | — |
| February | 168.8895 | 170.9800 | 164.3600 | -1.30% |
| March | 170.1138 | 172.6300 | 168.0900 | +0.72% |
| April | 171.6195 | 172.7400 | 169.6900 | +0.89% |
| May | 171.3895 | 172.9500 | 169.8500 | -0.13% |
| June | 172.5210 | 173.8900 | 170.9200 | +0.66% |
| July | 173.6500 | 174.9600 | 172.6200 | +0.65% |
| August | 171.9648 | 173.2400 | 170.8300 | -0.97% |
| September | 174.9495 | 178.3200 | 169.9000 | +1.74% |
| October | 173.5387 | 178.7400 | 169.3200 | -0.81% |
| November | 183.4520 | 185.7400 | 181.5600 | +5.71% |
| December | 186.5548 | 189.2300 | 183.0400 | +1.69% |
What was the GBP to JPY exchange rate in 2014?
The GBP/JPY rate averaged 174.1209 in 2014, ranging from a low of 164.3600 to a high of 189.2300.
What was the highest GBP/JPY rate in 2014?
The highest GBP to JPY rate recorded in 2014 was 189.2300. The lowest was 164.3600.
How much did the GBP/JPY rate change in 2014?
The GBP/JPY rate rose by 7.41% in 2014, from 173.5900 to 186.4600.
What was the GBP/JPY annual trading range in 2014?
The GBP/JPY pair traded in a range of 164.3600 to 189.2300 in 2014,a spread of 15.1% between the year's low and high.
Was 2014 a good year to exchange GBP to JPY?
The GBP/JPY rate rose 7.41% over 2014, closing at 186.4600. For those converting GBP to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/JPY rates for other years?
LiveRates.io provides complete daily historical rates for GBP/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to JPY page for current rates, a 30-day chart, and links to all available historical years.