Historical British Pound to Euro exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 1.2839 | +0.438% |
| December 30, 2014 | 1.2783 | +0.243% |
| December 29, 2014 | 1.2752 | +0.291% |
| December 24, 2014 | 1.2715 | +0.031% |
| December 23, 2014 | 1.2711 | -0.228% |
| December 22, 2014 | 1.2740 | -0.031% |
| December 19, 2014 | 1.2744 | +0.228% |
| December 18, 2014 | 1.2715 | +0.857% |
| December 17, 2014 | 1.2607 | +0.414% |
| December 16, 2014 | 1.2555 | -0.365% |
| December 15, 2014 | 1.2601 | -0.135% |
| December 12, 2014 | 1.2618 | +0.024% |
| December 11, 2014 | 1.2615 | -0.371% |
| December 10, 2014 | 1.2662 | +0.047% |
| December 9, 2014 | 1.2656 | -0.714% |
| December 8, 2014 | 1.2747 | +0.457% |
| December 5, 2014 | 1.2689 | -0.252% |
| December 4, 2014 | 1.2721 | +0.016% |
| December 3, 2014 | 1.2719 | +0.936% |
| December 2, 2014 | 1.2601 | -0.111% |
| December 1, 2014 | 1.2615 | +0.326% |
| November 28, 2014 | 1.2574 | -0.412% |
| November 27, 2014 | 1.2626 | -0.134% |
| November 26, 2014 | 1.2643 | +0.246% |
| November 25, 2014 | 1.2612 | -0.166% |
| November 24, 2014 | 1.2633 | +0.063% |
| November 21, 2014 | 1.2625 | +0.863% |
| November 20, 2014 | 1.2517 | +0.096% |
| November 19, 2014 | 1.2505 | -0.032% |
| November 18, 2014 | 1.2509 | -0.064% |
| November 17, 2014 | 1.2517 | -0.564% |
| November 14, 2014 | 1.2588 | -0.404% |
| November 13, 2014 | 1.2639 | -0.402% |
| November 12, 2014 | 1.2690 | -0.564% |
| November 11, 2014 | 1.2762 | +0.204% |
| November 10, 2014 | 1.2736 | -0.227% |
| November 7, 2014 | 1.2765 | +0.354% |
| November 6, 2014 | 1.2720 | -0.235% |
| November 5, 2014 | 1.2750 | -0.305% |
| November 4, 2014 | 1.2789 | -0.141% |
| November 3, 2014 | 1.2807 | +0.439% |
| October 31, 2014 | 1.2751 | +0.378% |
| October 30, 2014 | 1.2703 | +0.475% |
| October 29, 2014 | 1.2643 | -0.363% |
| October 28, 2014 | 1.2689 | -0.126% |
| October 27, 2014 | 1.2705 | +0.205% |
| October 24, 2014 | 1.2679 | +0.213% |
| October 23, 2014 | 1.2652 | +0.063% |
| October 22, 2014 | 1.2644 | -0.111% |
| October 21, 2014 | 1.2658 | +0.174% |
| October 20, 2014 | 1.2636 | +0.517% |
| October 17, 2014 | 1.2571 | +0.191% |
| October 16, 2014 | 1.2547 | -0.167% |
| October 15, 2014 | 1.2568 | -0.151% |
| October 14, 2014 | 1.2587 | -0.812% |
| October 13, 2014 | 1.2690 | +0.024% |
| October 10, 2014 | 1.2687 | -0.087% |
| October 9, 2014 | 1.2698 | -0.063% |
| October 8, 2014 | 1.2706 | -0.384% |
| October 7, 2014 | 1.2755 | +0.220% |
| October 6, 2014 | 1.2727 | -0.063% |
| October 3, 2014 | 1.2735 | -0.360% |
| October 2, 2014 | 1.2781 | -0.537% |
| October 1, 2014 | 1.2850 | -0.117% |
| September 30, 2014 | 1.2865 | +0.697% |
| September 29, 2014 | 1.2776 | -0.258% |
| September 26, 2014 | 1.2809 | -0.039% |
| September 25, 2014 | 1.2814 | +0.243% |
| September 24, 2014 | 1.2783 | +0.472% |
| September 23, 2014 | 1.2723 | +0.079% |
| September 22, 2014 | 1.2713 | -0.016% |
| September 19, 2014 | 1.2715 | +0.229% |
| September 18, 2014 | 1.2686 | +0.675% |
| September 17, 2014 | 1.2601 | +0.703% |
| September 16, 2014 | 1.2513 | -0.525% |
| September 15, 2014 | 1.2579 | +0.207% |
| September 12, 2014 | 1.2553 | -0.103% |
| September 11, 2014 | 1.2566 | +0.689% |
| September 10, 2014 | 1.2480 | -0.096% |
| September 9, 2014 | 1.2492 | +0.233% |
| September 8, 2014 | 1.2463 | -0.977% |
| September 5, 2014 | 1.2586 | -0.167% |
| September 4, 2014 | 1.2607 | +0.671% |
| September 3, 2014 | 1.2523 | -0.658% |
| September 2, 2014 | 1.2606 | -0.379% |
| September 1, 2014 | 1.2654 | +0.636% |
| August 29, 2014 | 1.2574 | -0.103% |
| August 28, 2014 | 1.2587 | -0.056% |
| August 27, 2014 | 1.2594 | +0.255% |
| August 26, 2014 | 1.2562 | -0.048% |
| August 25, 2014 | 1.2568 | +0.584% |
| August 22, 2014 | 1.2495 | -0.136% |
| August 21, 2014 | 1.2512 | -0.144% |
| August 20, 2014 | 1.2530 | +0.570% |
| August 19, 2014 | 1.2459 | -0.304% |
| August 18, 2014 | 1.2497 | +0.249% |
| August 15, 2014 | 1.2466 | -0.072% |
| August 14, 2014 | 1.2475 | -0.240% |
| August 13, 2014 | 1.2505 | -0.525% |
| August 12, 2014 | 1.2571 | +0.263% |
| August 11, 2014 | 1.2538 | -0.112% |
| August 8, 2014 | 1.2552 | -0.333% |
| August 7, 2014 | 1.2594 | -0.151% |
| August 6, 2014 | 1.2613 | +0.135% |
| August 5, 2014 | 1.2596 | +0.415% |
| August 4, 2014 | 1.2544 | -0.135% |
| August 1, 2014 | 1.2561 | -0.420% |
| July 31, 2014 | 1.2614 | -0.135% |
| July 30, 2014 | 1.2631 | +0.087% |
| July 29, 2014 | 1.2620 | -0.229% |
| July 28, 2014 | 1.2649 | +0.071% |
| July 25, 2014 | 1.2640 | +0.127% |
| July 24, 2014 | 1.2624 | -0.166% |
| July 23, 2014 | 1.2645 | -0.040% |
| July 22, 2014 | 1.2650 | +0.127% |
| July 21, 2014 | 1.2634 | +0.008% |
| July 18, 2014 | 1.2633 | -0.087% |
| July 17, 2014 | 1.2644 | -0.071% |
| July 16, 2014 | 1.2653 | +0.349% |
| July 15, 2014 | 1.2609 | +0.446% |
| July 14, 2014 | 1.2553 | -0.318% |
| July 11, 2014 | 1.2593 | +0.119% |
| July 10, 2014 | 1.2578 | +0.064% |
| July 9, 2014 | 1.2570 | -0.214% |
| July 8, 2014 | 1.2597 | +0.000% |
| July 7, 2014 | 1.2597 | -0.159% |
| July 4, 2014 | 1.2617 | +0.494% |
| July 3, 2014 | 1.2555 | -0.088% |
| July 2, 2014 | 1.2566 | +0.287% |
| July 1, 2014 | 1.2530 | +0.425% |
| June 30, 2014 | 1.2477 | -0.224% |
| June 27, 2014 | 1.2505 | -0.072% |
| June 26, 2014 | 1.2514 | +0.393% |
| June 25, 2014 | 1.2465 | -0.096% |
| June 24, 2014 | 1.2477 | -0.256% |
| June 23, 2014 | 1.2509 | -0.239% |
| June 20, 2014 | 1.2539 | +0.296% |
| June 19, 2014 | 1.2502 | +0.080% |
| June 18, 2014 | 1.2492 | -0.136% |
| June 17, 2014 | 1.2509 | -0.255% |
| June 16, 2014 | 1.2541 | +0.064% |
| June 13, 2014 | 1.2533 | +0.756% |
| June 12, 2014 | 1.2439 | +0.379% |
| June 11, 2014 | 1.2392 | +0.065% |
| June 10, 2014 | 1.2384 | +0.292% |
| June 9, 2014 | 1.2348 | +0.122% |
| June 6, 2014 | 1.2333 | -0.065% |
| June 5, 2014 | 1.2341 | +0.333% |
| June 4, 2014 | 1.2300 | +0.212% |
| June 3, 2014 | 1.2274 | -0.228% |
| June 2, 2014 | 1.2302 | +0.024% |
| May 30, 2014 | 1.2299 | +0.179% |
| May 29, 2014 | 1.2277 | -0.252% |
| May 28, 2014 | 1.2308 | -0.178% |
| May 27, 2014 | 1.2330 | -0.138% |
| May 26, 2014 | 1.2347 | -0.073% |
| May 23, 2014 | 1.2356 | +0.130% |
| May 22, 2014 | 1.2340 | -0.121% |
| May 21, 2014 | 1.2355 | +0.570% |
| May 20, 2014 | 1.2285 | +0.073% |
| May 19, 2014 | 1.2276 | +0.024% |
| May 16, 2014 | 1.2273 | +0.049% |
| May 15, 2014 | 1.2267 | +0.311% |
| May 14, 2014 | 1.2229 | -0.464% |
| May 13, 2014 | 1.2286 | +0.147% |
| May 12, 2014 | 1.2268 | +0.262% |
| May 9, 2014 | 1.2236 | +0.741% |
| May 8, 2014 | 1.2146 | -0.320% |
| May 7, 2014 | 1.2185 | +0.057% |
| May 6, 2014 | 1.2178 | +0.214% |
| May 5, 2014 | 1.2152 | -0.181% |
| May 2, 2014 | 1.2174 | +0.189% |
| April 30, 2014 | 1.2151 | -0.090% |
| April 29, 2014 | 1.2162 | +0.066% |
| April 28, 2014 | 1.2154 | +0.008% |
| April 25, 2014 | 1.2153 | +0.016% |
| April 24, 2014 | 1.2151 | +0.115% |
| April 23, 2014 | 1.2137 | -0.418% |
| April 22, 2014 | 1.2188 | +0.462% |
| April 17, 2014 | 1.2132 | -0.041% |
| April 16, 2014 | 1.2137 | +0.140% |
| April 15, 2014 | 1.2120 | +0.281% |
| April 14, 2014 | 1.2086 | +0.207% |
| April 11, 2014 | 1.2061 | -0.232% |
| April 10, 2014 | 1.2089 | -0.420% |
| April 9, 2014 | 1.2140 | +0.058% |
| April 8, 2014 | 1.2133 | +0.356% |
| April 7, 2014 | 1.2090 | -0.050% |
| April 4, 2014 | 1.2096 | +0.357% |
| April 3, 2014 | 1.2053 | -0.199% |
| April 2, 2014 | 1.2077 | +0.141% |
| April 1, 2014 | 1.2060 | -0.116% |
| March 31, 2014 | 1.2074 | -0.124% |
| March 28, 2014 | 1.2089 | +0.058% |
| March 27, 2014 | 1.2082 | +0.717% |
| March 26, 2014 | 1.1996 | +0.142% |
| March 25, 2014 | 1.1979 | +0.075% |
| March 24, 2014 | 1.1970 | +0.033% |
| March 21, 2014 | 1.1966 | -0.142% |
| March 20, 2014 | 1.1983 | +0.276% |
| March 19, 2014 | 1.1950 | +0.176% |
| March 18, 2014 | 1.1929 | -0.184% |
| March 17, 2014 | 1.1951 | -0.008% |
| March 14, 2014 | 1.1952 | -0.150% |
| March 13, 2014 | 1.1970 | +0.059% |
| March 12, 2014 | 1.1963 | -0.275% |
| March 11, 2014 | 1.1996 | +0.025% |
| March 10, 2014 | 1.1993 | -0.638% |
| March 7, 2014 | 1.2070 | -0.618% |
| March 6, 2014 | 1.2145 | -0.205% |
| March 5, 2014 | 1.2170 | +0.355% |
| March 4, 2014 | 1.2127 | -0.189% |
| March 3, 2014 | 1.2150 | +0.388% |
| February 28, 2014 | 1.2103 | -0.714% |
| February 27, 2014 | 1.2190 | +0.271% |
| February 26, 2014 | 1.2157 | +0.165% |
| February 25, 2014 | 1.2137 | +0.091% |
| February 24, 2014 | 1.2126 | -0.345% |
| February 21, 2014 | 1.2168 | +0.025% |
| February 20, 2014 | 1.2165 | +0.371% |
| February 19, 2014 | 1.2120 | -0.214% |
| February 18, 2014 | 1.2146 | -0.540% |
| February 17, 2014 | 1.2212 | +0.180% |
| February 14, 2014 | 1.2190 | +0.140% |
| February 13, 2014 | 1.2173 | +0.016% |
| February 12, 2014 | 1.2171 | +1.113% |
| February 11, 2014 | 1.2037 | +0.100% |
| February 10, 2014 | 1.2025 | -0.025% |
| February 7, 2014 | 1.2028 | -0.315% |
| February 6, 2014 | 1.2066 | +0.416% |
| February 5, 2014 | 1.2016 | -0.381% |
| February 4, 2014 | 1.2062 | -0.380% |
| February 3, 2014 | 1.2108 | -0.550% |
| January 31, 2014 | 1.2175 | +0.297% |
| January 30, 2014 | 1.2139 | -0.206% |
| January 29, 2014 | 1.2164 | +0.091% |
| January 28, 2014 | 1.2153 | +0.272% |
| January 27, 2014 | 1.2120 | +0.489% |
| January 24, 2014 | 1.2061 | -0.888% |
| January 23, 2014 | 1.2169 | -0.336% |
| January 22, 2014 | 1.2210 | +0.601% |
| January 21, 2014 | 1.2137 | +0.273% |
| January 20, 2014 | 1.2104 | +0.000% |
| January 17, 2014 | 1.2104 | +0.724% |
| January 16, 2014 | 1.2017 | -0.232% |
| January 15, 2014 | 1.2045 | +0.150% |
| January 14, 2014 | 1.2027 | +0.025% |
| January 13, 2014 | 1.2024 | -0.439% |
| January 10, 2014 | 1.2077 | -0.273% |
| January 9, 2014 | 1.2110 | +0.232% |
| January 8, 2014 | 1.2082 | +0.416% |
| January 7, 2014 | 1.2032 | -0.100% |
| January 6, 2014 | 1.2044 | +0.017% |
| January 3, 2014 | 1.2042 | -0.265% |
| January 2, 2014 | 1.2074 | +0.659% |
| December 31, 2013 | 1.1995 | — |
The GBP/EUR exchange rate averaged 1.2409 in 2014, trading between a low of 1.1929 and a high of 1.2865,a range of 7.8% over the year. The rate rose by 7.04% over the full year, from 1.1995 at the opening of 2014 to 1.2839 at year-end.
Q1 (2014): January through March averaged 1.2078, a +0.69% move from the 2014 opening rate of 1.1995.
Q2 (2014): April through June averaged 1.2285, up 1.71% from Q1.
Q3 (2014): July through September averaged 1.2600, a +2.57% change from Q2.
Q4 (2014): October through December averaged 1.2673, closing the year at 1.2839, a 7.04% gain for GBP against EUR from the 2014 open.
Annualized volatility for GBP/EUR in 2014 was 5.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2096 | 1.2210 | 1.2017 | — |
| February | 1.2120 | 1.2212 | 1.2016 | +0.20% |
| March | 1.2024 | 1.2170 | 1.1929 | -0.79% |
| April | 1.2118 | 1.2188 | 1.2053 | +0.79% |
| May | 1.2265 | 1.2356 | 1.2146 | +1.21% |
| June | 1.2437 | 1.2541 | 1.2274 | +1.40% |
| July | 1.2609 | 1.2653 | 1.2530 | +1.38% |
| August | 1.2543 | 1.2613 | 1.2459 | -0.53% |
| September | 1.2641 | 1.2865 | 1.2463 | +0.79% |
| October | 1.2681 | 1.2850 | 1.2547 | +0.31% |
| November | 1.2650 | 1.2807 | 1.2505 | -0.24% |
| December | 1.2686 | 1.2839 | 1.2555 | +0.28% |
What was the GBP to EUR exchange rate in 2014?
The GBP/EUR rate averaged 1.2409 in 2014, ranging from a low of 1.1929 to a high of 1.2865.
What was the highest GBP/EUR rate in 2014?
The highest GBP to EUR rate recorded in 2014 was 1.2865. The lowest was 1.1929.
How much did the GBP/EUR rate change in 2014?
The GBP/EUR rate rose by 7.04% in 2014, from 1.1995 to 1.2839.
What was the GBP/EUR annual trading range in 2014?
The GBP/EUR pair traded in a range of 1.1929 to 1.2865 in 2014,a spread of 7.8% between the year's low and high.
Was 2014 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 7.04% over 2014, closing at 1.2839. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.