Historical British Pound to Euro exchange rates for the full year 2010
| Date | Rate | Change |
|---|---|---|
| December 31, 2010 | 1.1618 | -0.060% |
| December 30, 2010 | 1.1625 | -0.734% |
| December 29, 2010 | 1.1711 | -0.051% |
| December 28, 2010 | 1.1717 | -0.136% |
| December 27, 2010 | 1.1733 | -0.314% |
| December 24, 2010 | 1.1770 | -0.170% |
| December 23, 2010 | 1.1790 | +0.119% |
| December 22, 2010 | 1.1776 | +0.128% |
| December 21, 2010 | 1.1761 | -0.482% |
| December 20, 2010 | 1.1818 | +0.673% |
| December 17, 2010 | 1.1739 | -0.458% |
| December 16, 2010 | 1.1793 | +0.580% |
| December 15, 2010 | 1.1725 | -0.492% |
| December 14, 2010 | 1.1783 | -0.582% |
| December 13, 2010 | 1.1852 | -0.779% |
| December 10, 2010 | 1.1945 | +0.126% |
| December 9, 2010 | 1.1930 | -0.184% |
| December 8, 2010 | 1.1952 | +1.194% |
| December 7, 2010 | 1.1811 | +0.059% |
| December 6, 2010 | 1.1804 | +0.102% |
| December 3, 2010 | 1.1792 | -0.414% |
| December 2, 2010 | 1.1841 | -0.621% |
| December 1, 2010 | 1.1915 | -0.193% |
| November 30, 2010 | 1.1938 | +0.760% |
| November 29, 2010 | 1.1848 | +0.076% |
| November 26, 2010 | 1.1839 | +0.212% |
| November 25, 2010 | 1.1814 | -0.312% |
| November 24, 2010 | 1.1851 | +0.492% |
| November 23, 2010 | 1.1793 | +0.821% |
| November 22, 2010 | 1.1697 | +0.034% |
| November 19, 2010 | 1.1693 | -0.349% |
| November 18, 2010 | 1.1734 | -0.382% |
| November 17, 2010 | 1.1779 | +0.238% |
| November 16, 2010 | 1.1751 | -0.365% |
| November 15, 2010 | 1.1794 | +0.332% |
| November 12, 2010 | 1.1755 | -0.187% |
| November 11, 2010 | 1.1777 | +0.908% |
| November 10, 2010 | 1.1671 | +0.647% |
| November 9, 2010 | 1.1596 | +0.035% |
| November 8, 2010 | 1.1592 | +0.608% |
| November 5, 2010 | 1.1522 | +0.920% |
| November 4, 2010 | 1.1417 | -0.635% |
| November 3, 2010 | 1.1490 | +0.525% |
| November 2, 2010 | 1.1430 | -0.927% |
| November 1, 2010 | 1.1537 | +0.208% |
| October 29, 2010 | 1.1513 | +0.209% |
| October 28, 2010 | 1.1489 | +0.227% |
| October 27, 2010 | 1.1463 | +0.517% |
| October 26, 2010 | 1.1404 | +1.785% |
| October 25, 2010 | 1.1204 | -0.586% |
| October 22, 2010 | 1.1270 | +0.329% |
| October 21, 2010 | 1.1233 | -0.926% |
| October 20, 2010 | 1.1338 | -0.159% |
| October 19, 2010 | 1.1356 | -0.665% |
| October 18, 2010 | 1.1432 | +0.316% |
| October 15, 2010 | 1.1396 | +0.193% |
| October 14, 2010 | 1.1374 | +0.229% |
| October 13, 2010 | 1.1348 | -0.865% |
| October 12, 2010 | 1.1447 | +0.114% |
| October 11, 2010 | 1.1434 | +0.061% |
| October 8, 2010 | 1.1427 | -0.052% |
| October 7, 2010 | 1.1433 | -0.236% |
| October 6, 2010 | 1.1460 | -0.676% |
| October 5, 2010 | 1.1538 | -0.130% |
| October 4, 2010 | 1.1553 | +0.234% |
| October 1, 2010 | 1.1526 | -0.886% |
| September 30, 2010 | 1.1629 | +0.215% |
| September 29, 2010 | 1.1604 | -1.385% |
| September 28, 2010 | 1.1767 | +0.068% |
| September 27, 2010 | 1.1759 | +0.358% |
| September 24, 2010 | 1.1717 | -0.349% |
| September 23, 2010 | 1.1758 | +0.564% |
| September 22, 2010 | 1.1692 | -1.150% |
| September 21, 2010 | 1.1828 | -0.847% |
| September 20, 2010 | 1.1929 | -0.301% |
| September 17, 2010 | 1.1965 | +0.167% |
| September 16, 2010 | 1.1945 | -0.201% |
| September 15, 2010 | 1.1969 | -0.142% |
| September 14, 2010 | 1.1986 | -0.374% |
| September 13, 2010 | 1.2031 | -0.939% |
| September 10, 2010 | 1.2145 | +0.297% |
| September 9, 2010 | 1.2109 | -0.460% |
| September 8, 2010 | 1.2165 | +1.164% |
| September 7, 2010 | 1.2025 | +0.796% |
| September 6, 2010 | 1.1930 | -0.600% |
| September 3, 2010 | 1.2002 | -0.050% |
| September 2, 2010 | 1.2008 | -0.208% |
| September 1, 2010 | 1.2033 | -0.751% |
| August 31, 2010 | 1.2124 | -1.004% |
| August 30, 2010 | 1.2247 | +0.501% |
| August 27, 2010 | 1.2186 | -0.384% |
| August 26, 2010 | 1.2233 | +0.131% |
| August 25, 2010 | 1.2217 | +0.090% |
| August 24, 2010 | 1.2206 | -0.286% |
| August 23, 2010 | 1.2241 | +0.262% |
| August 20, 2010 | 1.2209 | +0.181% |
| August 19, 2010 | 1.2187 | +0.338% |
| August 18, 2010 | 1.2146 | -0.041% |
| August 17, 2010 | 1.2151 | -0.230% |
| August 16, 2010 | 1.2179 | +0.016% |
| August 13, 2010 | 1.2177 | -0.074% |
| August 12, 2010 | 1.2186 | +0.877% |
| August 11, 2010 | 1.2080 | +0.894% |
| August 10, 2010 | 1.1973 | -0.573% |
| August 9, 2010 | 1.2042 | -0.042% |
| August 6, 2010 | 1.2047 | -0.091% |
| August 5, 2010 | 1.2058 | -0.108% |
| August 4, 2010 | 1.2071 | +0.166% |
| August 3, 2010 | 1.2051 | -0.463% |
| August 2, 2010 | 1.2107 | +1.085% |
| July 30, 2010 | 1.1977 | +0.209% |
| July 29, 2010 | 1.1952 | -0.325% |
| July 28, 2010 | 1.1991 | +0.511% |
| July 27, 2010 | 1.1930 | -0.476% |
| July 26, 2010 | 1.1987 | +0.352% |
| July 23, 2010 | 1.1945 | +0.674% |
| July 22, 2010 | 1.1865 | -0.403% |
| July 21, 2010 | 1.1913 | +0.958% |
| July 20, 2010 | 1.1800 | +0.102% |
| July 19, 2010 | 1.1788 | -0.347% |
| July 16, 2010 | 1.1829 | -1.153% |
| July 15, 2010 | 1.1967 | -0.159% |
| July 14, 2010 | 1.1986 | -0.299% |
| July 13, 2010 | 1.2022 | +0.544% |
| July 12, 2010 | 1.1957 | -0.042% |
| July 9, 2010 | 1.1962 | -0.042% |
| July 8, 2010 | 1.1967 | -0.449% |
| July 7, 2010 | 1.2021 | -0.282% |
| July 6, 2010 | 1.2055 | -0.248% |
| July 5, 2010 | 1.2085 | -0.272% |
| July 2, 2010 | 1.2118 | -0.370% |
| July 1, 2010 | 1.2163 | -0.572% |
| June 30, 2010 | 1.2233 | -0.867% |
| June 29, 2010 | 1.2340 | +1.189% |
| June 28, 2010 | 1.2195 | +0.437% |
| June 25, 2010 | 1.2142 | -0.614% |
| June 24, 2010 | 1.2217 | +0.535% |
| June 23, 2010 | 1.2152 | +1.351% |
| June 22, 2010 | 1.1990 | +0.008% |
| June 21, 2010 | 1.1989 | +0.192% |
| June 18, 2010 | 1.1966 | -0.092% |
| June 17, 2010 | 1.1977 | -0.490% |
| June 16, 2010 | 1.2036 | +0.141% |
| June 15, 2010 | 1.2019 | -0.150% |
| June 14, 2010 | 1.2037 | -0.174% |
| June 11, 2010 | 1.2058 | -0.495% |
| June 10, 2010 | 1.2118 | +0.083% |
| June 9, 2010 | 1.2108 | +0.257% |
| June 8, 2010 | 1.2077 | -0.412% |
| June 7, 2010 | 1.2127 | +0.348% |
| June 4, 2010 | 1.2085 | +0.994% |
| June 3, 2010 | 1.1966 | -0.267% |
| June 2, 2010 | 1.1998 | +0.150% |
| June 1, 2010 | 1.1980 | +1.663% |
| May 31, 2010 | 1.1784 | +0.161% |
| May 28, 2010 | 1.1765 | -0.440% |
| May 27, 2010 | 1.1817 | +1.000% |
| May 26, 2010 | 1.1700 | -0.307% |
| May 25, 2010 | 1.1736 | +1.024% |
| May 24, 2010 | 1.1617 | +1.105% |
| May 21, 2010 | 1.1490 | -0.683% |
| May 20, 2010 | 1.1569 | -0.729% |
| May 19, 2010 | 1.1654 | +0.103% |
| May 18, 2010 | 1.1642 | -0.411% |
| May 17, 2010 | 1.1690 | +0.197% |
| May 14, 2010 | 1.1667 | -0.478% |
| May 13, 2010 | 1.1723 | -0.425% |
| May 12, 2010 | 1.1773 | +1.203% |
| May 11, 2010 | 1.1633 | +0.518% |
| May 10, 2010 | 1.1573 | +0.460% |
| May 7, 2010 | 1.1520 | -2.891% |
| May 6, 2010 | 1.1863 | +1.437% |
| May 5, 2010 | 1.1695 | +0.958% |
| May 4, 2010 | 1.1584 | +0.547% |
| May 3, 2010 | 1.1521 | +0.270% |
| April 30, 2010 | 1.1490 | -0.286% |
| April 29, 2010 | 1.1523 | +0.340% |
| April 28, 2010 | 1.1484 | -0.425% |
| April 27, 2010 | 1.1533 | -0.543% |
| April 26, 2010 | 1.1596 | +0.572% |
| April 23, 2010 | 1.1530 | -0.061% |
| April 22, 2010 | 1.1537 | +0.261% |
| April 21, 2010 | 1.1507 | +0.859% |
| April 20, 2010 | 1.1409 | +0.458% |
| April 19, 2010 | 1.1357 | -0.386% |
| April 16, 2010 | 1.1401 | +0.026% |
| April 15, 2010 | 1.1398 | +0.458% |
| April 14, 2010 | 1.1346 | -0.018% |
| April 13, 2010 | 1.1348 | +0.150% |
| April 12, 2010 | 1.1331 | -1.195% |
| April 9, 2010 | 1.1468 | +0.341% |
| April 8, 2010 | 1.1429 | +0.439% |
| April 7, 2010 | 1.1379 | +0.406% |
| April 6, 2010 | 1.1333 | +0.283% |
| April 1, 2010 | 1.1301 | +0.561% |
| March 31, 2010 | 1.1238 | +0.393% |
| March 30, 2010 | 1.1194 | +0.675% |
| March 29, 2010 | 1.1119 | +0.117% |
| March 26, 2010 | 1.1106 | -0.671% |
| March 25, 2010 | 1.1181 | +0.027% |
| March 24, 2010 | 1.1178 | +0.657% |
| March 23, 2010 | 1.1105 | -0.162% |
| March 22, 2010 | 1.1123 | -0.501% |
| March 19, 2010 | 1.1179 | -0.063% |
| March 18, 2010 | 1.1186 | +0.251% |
| March 17, 2010 | 1.1158 | +1.188% |
| March 16, 2010 | 1.1027 | +0.401% |
| March 15, 2010 | 1.0983 | -0.245% |
| March 12, 2010 | 1.1010 | +0.036% |
| March 11, 2010 | 1.1006 | +0.310% |
| March 10, 2010 | 1.0972 | -0.553% |
| March 9, 2010 | 1.1033 | -0.442% |
| March 8, 2010 | 1.1082 | +0.018% |
| March 5, 2010 | 1.1080 | +0.271% |
| March 4, 2010 | 1.1050 | +0.082% |
| March 3, 2010 | 1.1041 | +0.073% |
| March 2, 2010 | 1.1033 | +0.036% |
| March 1, 2010 | 1.1029 | -1.544% |
| February 26, 2010 | 1.1202 | -1.321% |
| February 25, 2010 | 1.1352 | -0.386% |
| February 24, 2010 | 1.1396 | +0.308% |
| February 23, 2010 | 1.1361 | -0.062% |
| February 22, 2010 | 1.1368 | -0.158% |
| February 19, 2010 | 1.1386 | -0.897% |
| February 18, 2010 | 1.1489 | -0.156% |
| February 17, 2010 | 1.1507 | +0.165% |
| February 16, 2010 | 1.1488 | -0.330% |
| February 15, 2010 | 1.1526 | +0.174% |
| February 12, 2010 | 1.1506 | +0.965% |
| February 11, 2010 | 1.1396 | +0.264% |
| February 10, 2010 | 1.1366 | +0.070% |
| February 9, 2010 | 1.1358 | -0.491% |
| February 8, 2010 | 1.1414 | -0.323% |
| February 5, 2010 | 1.1451 | -0.017% |
| February 4, 2010 | 1.1453 | +0.350% |
| February 3, 2010 | 1.1413 | -0.280% |
| February 2, 2010 | 1.1445 | +0.122% |
| February 1, 2010 | 1.1431 | -0.945% |
| January 29, 2010 | 1.1540 | -0.569% |
| January 28, 2010 | 1.1606 | +0.650% |
| January 27, 2010 | 1.1531 | +0.699% |
| January 26, 2010 | 1.1451 | +0.456% |
| January 25, 2010 | 1.1399 | -0.114% |
| January 22, 2010 | 1.1412 | -0.713% |
| January 21, 2010 | 1.1494 | -0.096% |
| January 20, 2010 | 1.1505 | +0.586% |
| January 19, 2010 | 1.1438 | +0.598% |
| January 18, 2010 | 1.1370 | +0.176% |
| January 15, 2010 | 1.1350 | +1.069% |
| January 14, 2010 | 1.1230 | +0.465% |
| January 13, 2010 | 1.1178 | +0.287% |
| January 12, 2010 | 1.1146 | +0.189% |
| January 11, 2010 | 1.1125 | -0.608% |
| January 8, 2010 | 1.1193 | +0.693% |
| January 7, 2010 | 1.1116 | -0.108% |
| January 6, 2010 | 1.1128 | +0.198% |
| January 5, 2010 | 1.1106 | -0.998% |
| January 4, 2010 | 1.1218 | -0.373% |
| December 31, 2009 | 1.1260 | — |
The GBP/EUR exchange rate averaged 1.1665 in 2010, trading between a low of 1.0972 and a high of 1.2340,a range of 12.5% over the year. The rate rose by 3.18% over the full year, from 1.1260 at the opening of 2010 to 1.1618 at year-end.
Q1 (2010): January through March averaged 1.1269, a +0.08% move from the 2010 opening rate of 1.1260.
Q2 (2010): April through June averaged 1.1751, up 4.28% from Q1.
Q3 (2010): July through September averaged 1.1994, a +2.07% change from Q2.
Q4 (2010): October through December averaged 1.1640, closing the year at 1.1618, a 3.18% gain for GBP against EUR from the 2010 open.
Annualized volatility for GBP/EUR in 2010 was 9.4%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1327 | 1.1606 | 1.1106 | — |
| February | 1.1415 | 1.1526 | 1.1202 | +0.78% |
| March | 1.1092 | 1.1238 | 1.0972 | -2.83% |
| April | 1.1435 | 1.1596 | 1.1301 | +3.09% |
| May | 1.1667 | 1.1863 | 1.1490 | +2.03% |
| June | 1.2082 | 1.2340 | 1.1966 | +3.56% |
| July | 1.1967 | 1.2163 | 1.1788 | -0.95% |
| August | 1.2142 | 1.2247 | 1.1973 | +1.46% |
| September | 1.1909 | 1.2165 | 1.1604 | -1.92% |
| October | 1.1411 | 1.1553 | 1.1204 | -4.18% |
| November | 1.1696 | 1.1938 | 1.1417 | +2.50% |
| December | 1.1791 | 1.1952 | 1.1618 | +0.81% |
What was the GBP to EUR exchange rate in 2010?
The GBP/EUR rate averaged 1.1665 in 2010, ranging from a low of 1.0972 to a high of 1.2340.
What was the highest GBP/EUR rate in 2010?
The highest GBP to EUR rate recorded in 2010 was 1.2340. The lowest was 1.0972.
How much did the GBP/EUR rate change in 2010?
The GBP/EUR rate rose by 3.18% in 2010, from 1.1260 to 1.1618.
What was the GBP/EUR annual trading range in 2010?
The GBP/EUR pair traded in a range of 1.0972 to 1.2340 in 2010,a spread of 12.5% between the year's low and high.
Was 2010 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 3.18% over 2010, closing at 1.1618. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.