Historical British Pound to Euro exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 1.6434 | +0.085% |
| December 27, 2001 | 1.6420 | +0.607% |
| December 24, 2001 | 1.6321 | +0.797% |
| December 21, 2001 | 1.6192 | +0.440% |
| December 20, 2001 | 1.6121 | -0.099% |
| December 19, 2001 | 1.6137 | -0.130% |
| December 18, 2001 | 1.6158 | +0.391% |
| December 17, 2001 | 1.6095 | +0.062% |
| December 14, 2001 | 1.6085 | -0.130% |
| December 13, 2001 | 1.6106 | -0.031% |
| December 12, 2001 | 1.6111 | +0.050% |
| December 11, 2001 | 1.6103 | -0.192% |
| December 10, 2001 | 1.6134 | +0.693% |
| December 7, 2001 | 1.6023 | +0.231% |
| December 6, 2001 | 1.5986 | +0.232% |
| December 5, 2001 | 1.5949 | -0.175% |
| December 4, 2001 | 1.5977 | +0.257% |
| December 3, 2001 | 1.5936 | -0.593% |
| November 30, 2001 | 1.6031 | -0.031% |
| November 29, 2001 | 1.6036 | -0.012% |
| November 28, 2001 | 1.6038 | +0.012% |
| November 27, 2001 | 1.6036 | -0.255% |
| November 26, 2001 | 1.6077 | -0.019% |
| November 23, 2001 | 1.6080 | -0.124% |
| November 22, 2001 | 1.6100 | -0.279% |
| November 21, 2001 | 1.6145 | +0.536% |
| November 20, 2001 | 1.6059 | -0.662% |
| November 19, 2001 | 1.6166 | -0.173% |
| November 16, 2001 | 1.6194 | -0.424% |
| November 15, 2001 | 1.6263 | -0.374% |
| November 14, 2001 | 1.6324 | -0.018% |
| November 13, 2001 | 1.6327 | +0.172% |
| November 12, 2001 | 1.6299 | +0.141% |
| November 9, 2001 | 1.6276 | -0.263% |
| November 8, 2001 | 1.6319 | +0.443% |
| November 7, 2001 | 1.6247 | -0.049% |
| November 6, 2001 | 1.6255 | +0.166% |
| November 5, 2001 | 1.6228 | +0.340% |
| November 2, 2001 | 1.6173 | +0.372% |
| November 1, 2001 | 1.6113 | +0.112% |
| October 31, 2001 | 1.6095 | +0.305% |
| October 30, 2001 | 1.6046 | -0.354% |
| October 29, 2001 | 1.6103 | +0.387% |
| October 26, 2001 | 1.6041 | +0.094% |
| October 25, 2001 | 1.6026 | +0.275% |
| October 24, 2001 | 1.5982 | +0.013% |
| October 23, 2001 | 1.5980 | +0.194% |
| October 22, 2001 | 1.5949 | -0.337% |
| October 19, 2001 | 1.6003 | +0.000% |
| October 18, 2001 | 1.6003 | -0.125% |
| October 17, 2001 | 1.6023 | +0.338% |
| October 16, 2001 | 1.5969 | +0.176% |
| October 15, 2001 | 1.5941 | -0.400% |
| October 12, 2001 | 1.6005 | +0.063% |
| October 11, 2001 | 1.5995 | +0.547% |
| October 10, 2001 | 1.5908 | -0.463% |
| October 9, 2001 | 1.5982 | -0.094% |
| October 8, 2001 | 1.5997 | -0.757% |
| October 5, 2001 | 1.6119 | -0.192% |
| October 4, 2001 | 1.6150 | +0.856% |
| October 3, 2001 | 1.6013 | -0.590% |
| October 2, 2001 | 1.6108 | -0.549% |
| October 1, 2001 | 1.6197 | +0.746% |
| September 28, 2001 | 1.6077 | +0.387% |
| September 27, 2001 | 1.6015 | +0.175% |
| September 26, 2001 | 1.5987 | +0.320% |
| September 25, 2001 | 1.5936 | -0.144% |
| September 24, 2001 | 1.5959 | +0.561% |
| September 21, 2001 | 1.5870 | +0.297% |
| September 20, 2001 | 1.5823 | +0.051% |
| September 19, 2001 | 1.5815 | -0.303% |
| September 18, 2001 | 1.5863 | +0.000% |
| September 17, 2001 | 1.5863 | -0.906% |
| September 14, 2001 | 1.6008 | -1.246% |
| September 13, 2001 | 1.6210 | +0.111% |
| September 12, 2001 | 1.6192 | -0.320% |
| September 11, 2001 | 1.6244 | +0.259% |
| September 10, 2001 | 1.6202 | -0.179% |
| September 7, 2001 | 1.6231 | -0.843% |
| September 6, 2001 | 1.6369 | +0.639% |
| September 5, 2001 | 1.6265 | +0.793% |
| September 4, 2001 | 1.6137 | +0.617% |
| September 3, 2001 | 1.6038 | +0.798% |
| August 31, 2001 | 1.5911 | -0.444% |
| August 30, 2001 | 1.5982 | +0.188% |
| August 29, 2001 | 1.5952 | +0.195% |
| August 28, 2001 | 1.5921 | +0.416% |
| August 27, 2001 | 1.5855 | +0.158% |
| August 24, 2001 | 1.5830 | -0.177% |
| August 23, 2001 | 1.5858 | +0.316% |
| August 22, 2001 | 1.5808 | -0.347% |
| August 21, 2001 | 1.5863 | +0.411% |
| August 20, 2001 | 1.5798 | -0.044% |
| August 17, 2001 | 1.5805 | +0.013% |
| August 16, 2001 | 1.5803 | +0.254% |
| August 15, 2001 | 1.5763 | -0.505% |
| August 14, 2001 | 1.5843 | +0.000% |
| August 13, 2001 | 1.5843 | -0.683% |
| August 10, 2001 | 1.5952 | -0.555% |
| August 9, 2001 | 1.6041 | -0.755% |
| August 8, 2001 | 1.6163 | +0.130% |
| August 7, 2001 | 1.6142 | -0.080% |
| August 6, 2001 | 1.6155 | -0.419% |
| August 3, 2001 | 1.6223 | -0.307% |
| August 2, 2001 | 1.6273 | +0.179% |
| August 1, 2001 | 1.6244 | -0.215% |
| July 31, 2001 | 1.6279 | -0.110% |
| July 30, 2001 | 1.6297 | +0.080% |
| July 27, 2001 | 1.6284 | +0.080% |
| July 26, 2001 | 1.6271 | +0.179% |
| July 25, 2001 | 1.6242 | -0.289% |
| July 24, 2001 | 1.6289 | -0.689% |
| July 23, 2001 | 1.6402 | +0.349% |
| July 20, 2001 | 1.6345 | +0.523% |
| July 19, 2001 | 1.6260 | -0.374% |
| July 18, 2001 | 1.6321 | -0.639% |
| July 17, 2001 | 1.6426 | +0.625% |
| July 16, 2001 | 1.6324 | -0.573% |
| July 13, 2001 | 1.6418 | -0.328% |
| July 12, 2001 | 1.6472 | +0.115% |
| July 11, 2001 | 1.6453 | -0.424% |
| July 10, 2001 | 1.6523 | -0.631% |
| July 9, 2001 | 1.6628 | -0.300% |
| July 6, 2001 | 1.6678 | -0.096% |
| July 5, 2001 | 1.6694 | +0.597% |
| July 4, 2001 | 1.6595 | -0.114% |
| July 3, 2001 | 1.6614 | -0.646% |
| July 2, 2001 | 1.6722 | +0.850% |
| June 29, 2001 | 1.6581 | +0.066% |
| June 28, 2001 | 1.6570 | +0.926% |
| June 27, 2001 | 1.6418 | -0.012% |
| June 26, 2001 | 1.6420 | -0.134% |
| June 25, 2001 | 1.6442 | -0.743% |
| June 22, 2001 | 1.6565 | +0.449% |
| June 21, 2001 | 1.6491 | +0.758% |
| June 20, 2001 | 1.6367 | +0.362% |
| June 19, 2001 | 1.6308 | -0.129% |
| June 18, 2001 | 1.6329 | +0.424% |
| June 15, 2001 | 1.6260 | -0.587% |
| June 14, 2001 | 1.6356 | +1.458% |
| June 13, 2001 | 1.6121 | -0.824% |
| June 12, 2001 | 1.6255 | -0.258% |
| June 11, 2001 | 1.6297 | -0.135% |
| June 8, 2001 | 1.6319 | -0.061% |
| June 7, 2001 | 1.6329 | -0.603% |
| June 6, 2001 | 1.6428 | -1.464% |
| June 5, 2001 | 1.6672 | +0.096% |
| June 4, 2001 | 1.6656 | -0.430% |
| June 1, 2001 | 1.6728 | -0.084% |
| May 31, 2001 | 1.6742 | +0.855% |
| May 30, 2001 | 1.6600 | +0.133% |
| May 29, 2001 | 1.6578 | +0.266% |
| May 28, 2001 | 1.6534 | -0.054% |
| May 25, 2001 | 1.6543 | +0.535% |
| May 24, 2001 | 1.6455 | -0.664% |
| May 23, 2001 | 1.6565 | +0.534% |
| May 22, 2001 | 1.6477 | +0.347% |
| May 21, 2001 | 1.6420 | +0.767% |
| May 18, 2001 | 1.6295 | +0.456% |
| May 17, 2001 | 1.6221 | +0.458% |
| May 16, 2001 | 1.6147 | -0.130% |
| May 15, 2001 | 1.6168 | -0.210% |
| May 14, 2001 | 1.6202 | +0.142% |
| May 11, 2001 | 1.6179 | +0.685% |
| May 10, 2001 | 1.6069 | -0.162% |
| May 9, 2001 | 1.6095 | -0.452% |
| May 8, 2001 | 1.6168 | +0.242% |
| May 7, 2001 | 1.6129 | +0.417% |
| May 4, 2001 | 1.6062 | -0.062% |
| May 3, 2001 | 1.6072 | +0.050% |
| May 2, 2001 | 1.6064 | -0.483% |
| April 30, 2001 | 1.6142 | +0.951% |
| April 27, 2001 | 1.5990 | -0.125% |
| April 26, 2001 | 1.6010 | -0.305% |
| April 25, 2001 | 1.6059 | +0.143% |
| April 24, 2001 | 1.6036 | +0.162% |
| April 23, 2001 | 1.6010 | -0.175% |
| April 20, 2001 | 1.6038 | -1.012% |
| April 19, 2001 | 1.6202 | -0.259% |
| April 18, 2001 | 1.6244 | -0.411% |
| April 17, 2001 | 1.6311 | +0.685% |
| April 12, 2001 | 1.6200 | +0.099% |
| April 11, 2001 | 1.6184 | +0.322% |
| April 10, 2001 | 1.6132 | +0.712% |
| April 9, 2001 | 1.6018 | +0.351% |
| April 6, 2001 | 1.5962 | +0.276% |
| April 5, 2001 | 1.5918 | +0.107% |
| April 4, 2001 | 1.5901 | -1.224% |
| April 3, 2001 | 1.6098 | -0.513% |
| April 2, 2001 | 1.6181 | +0.192% |
| March 30, 2001 | 1.6150 | -0.707% |
| March 29, 2001 | 1.6265 | +0.743% |
| March 28, 2001 | 1.6145 | +0.743% |
| March 27, 2001 | 1.6026 | -0.143% |
| March 26, 2001 | 1.6049 | +0.432% |
| March 23, 2001 | 1.5980 | -0.013% |
| March 22, 2001 | 1.5982 | +0.573% |
| March 21, 2001 | 1.5891 | +0.322% |
| March 20, 2001 | 1.5840 | -0.333% |
| March 19, 2001 | 1.5893 | -0.650% |
| March 16, 2001 | 1.5997 | +0.541% |
| March 15, 2001 | 1.5911 | +0.303% |
| March 14, 2001 | 1.5863 | +0.590% |
| March 13, 2001 | 1.5770 | -0.082% |
| March 12, 2001 | 1.5783 | +0.599% |
| March 9, 2001 | 1.5689 | -0.469% |
| March 8, 2001 | 1.5763 | +0.223% |
| March 7, 2001 | 1.5728 | -0.550% |
| March 6, 2001 | 1.5815 | +0.108% |
| March 5, 2001 | 1.5798 | +0.413% |
| March 2, 2001 | 1.5733 | +0.562% |
| March 1, 2001 | 1.5645 | -0.077% |
| February 28, 2001 | 1.5657 | -0.597% |
| February 27, 2001 | 1.5751 | -1.037% |
| February 26, 2001 | 1.5916 | -0.288% |
| February 23, 2001 | 1.5962 | +0.082% |
| February 22, 2001 | 1.5949 | +1.039% |
| February 21, 2001 | 1.5785 | -0.335% |
| February 20, 2001 | 1.5838 | +0.476% |
| February 19, 2001 | 1.5763 | -0.943% |
| February 16, 2001 | 1.5913 | -0.082% |
| February 15, 2001 | 1.5926 | +0.429% |
| February 14, 2001 | 1.5858 | +1.109% |
| February 13, 2001 | 1.5684 | +0.345% |
| February 12, 2001 | 1.5630 | -0.249% |
| February 9, 2001 | 1.5669 | -0.426% |
| February 8, 2001 | 1.5736 | +0.460% |
| February 7, 2001 | 1.5664 | -0.280% |
| February 6, 2001 | 1.5708 | +0.326% |
| February 5, 2001 | 1.5657 | -0.356% |
| February 2, 2001 | 1.5713 | +0.108% |
| February 1, 2001 | 1.5696 | -0.064% |
| January 31, 2001 | 1.5706 | -1.083% |
| January 30, 2001 | 1.5878 | +0.095% |
| January 29, 2001 | 1.5863 | +0.177% |
| January 26, 2001 | 1.5835 | -0.177% |
| January 25, 2001 | 1.5863 | +0.590% |
| January 24, 2001 | 1.5770 | +0.741% |
| January 23, 2001 | 1.5654 | +0.032% |
| January 22, 2001 | 1.5649 | -0.159% |
| January 19, 2001 | 1.5674 | +0.077% |
| January 18, 2001 | 1.5662 | -0.293% |
| January 17, 2001 | 1.5708 | +0.641% |
| January 16, 2001 | 1.5608 | -0.294% |
| January 15, 2001 | 1.5654 | +0.314% |
| January 12, 2001 | 1.5605 | -0.908% |
| January 11, 2001 | 1.5748 | -0.662% |
| January 10, 2001 | 1.5853 | +0.095% |
| January 9, 2001 | 1.5838 | +0.221% |
| January 8, 2001 | 1.5803 | +0.330% |
| January 5, 2001 | 1.5751 | -0.361% |
| January 4, 2001 | 1.5808 | -0.013% |
| January 3, 2001 | 1.5810 | -0.158% |
| January 2, 2001 | 1.5835 | -1.173% |
| December 29, 2000 | 1.6023 | — |
The GBP/EUR exchange rate averaged 1.6084 in 2001, trading between a low of 1.5605 and a high of 1.6742,a range of 7.3% over the year. The rate rose by 2.57% over the full year, from 1.6023 at the opening of 2001 to 1.6434 at year-end.
Q1 (2001): January through March averaged 1.5800, a -1.39% move from the 2001 opening rate of 1.6023.
Q2 (2001): April through June averaged 1.6277, up 3.02% from Q1.
Q3 (2001): July through September averaged 1.6150, a -0.78% change from Q2.
Q4 (2001): October through December averaged 1.6106, closing the year at 1.6434, a 2.57% gain for GBP against EUR from the 2001 open.
Annualized volatility for GBP/EUR in 2001 was 7.5%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5753 | 1.5878 | 1.5605 | — |
| February | 1.5774 | 1.5962 | 1.5630 | +0.13% |
| March | 1.5896 | 1.6265 | 1.5645 | +0.78% |
| April | 1.6086 | 1.6311 | 1.5901 | +1.19% |
| May | 1.6308 | 1.6742 | 1.6062 | +1.38% |
| June | 1.6424 | 1.6728 | 1.6121 | +0.71% |
| July | 1.6434 | 1.6722 | 1.6242 | +0.06% |
| August | 1.5958 | 1.6273 | 1.5763 | -2.90% |
| September | 1.6055 | 1.6369 | 1.5815 | +0.61% |
| October | 1.6028 | 1.6197 | 1.5908 | -0.17% |
| November | 1.6172 | 1.6327 | 1.6031 | +0.90% |
| December | 1.6127 | 1.6434 | 1.5936 | -0.28% |
What was the GBP to EUR exchange rate in 2001?
The GBP/EUR rate averaged 1.6084 in 2001, ranging from a low of 1.5605 to a high of 1.6742.
What was the highest GBP/EUR rate in 2001?
The highest GBP to EUR rate recorded in 2001 was 1.6742. The lowest was 1.5605.
How much did the GBP/EUR rate change in 2001?
The GBP/EUR rate rose by 2.57% in 2001, from 1.6023 to 1.6434.
What was the GBP/EUR annual trading range in 2001?
The GBP/EUR pair traded in a range of 1.5605 to 1.6742 in 2001,a spread of 7.3% between the year's low and high.
Was 2001 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 2.57% over 2001, closing at 1.6434. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.