Historical Euro to US Dollar exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 1.1050 | -0.576% |
| December 28, 2023 | 1.1114 | +0.443% |
| December 27, 2023 | 1.1065 | +0.381% |
| December 22, 2023 | 1.1023 | +0.364% |
| December 21, 2023 | 1.0983 | +0.356% |
| December 20, 2023 | 1.0944 | -0.164% |
| December 19, 2023 | 1.0962 | +0.403% |
| December 18, 2023 | 1.0918 | -0.256% |
| December 15, 2023 | 1.0946 | +0.247% |
| December 14, 2023 | 1.0919 | +1.224% |
| December 13, 2023 | 1.0787 | -0.157% |
| December 12, 2023 | 1.0804 | +0.437% |
| December 11, 2023 | 1.0757 | -0.186% |
| December 8, 2023 | 1.0777 | +0.056% |
| December 7, 2023 | 1.0771 | -0.065% |
| December 6, 2023 | 1.0778 | -0.361% |
| December 5, 2023 | 1.0817 | -0.469% |
| December 4, 2023 | 1.0868 | -0.064% |
| December 1, 2023 | 1.0875 | -0.512% |
| November 30, 2023 | 1.0931 | -0.492% |
| November 29, 2023 | 1.0985 | +0.329% |
| November 28, 2023 | 1.0949 | -0.018% |
| November 27, 2023 | 1.0951 | +0.321% |
| November 24, 2023 | 1.0916 | +0.147% |
| November 23, 2023 | 1.0900 | -0.101% |
| November 22, 2023 | 1.0911 | -0.402% |
| November 21, 2023 | 1.0955 | +0.247% |
| November 20, 2023 | 1.0928 | +0.515% |
| November 17, 2023 | 1.0872 | +0.212% |
| November 16, 2023 | 1.0849 | -0.175% |
| November 15, 2023 | 1.0868 | +1.343% |
| November 14, 2023 | 1.0724 | +0.506% |
| November 13, 2023 | 1.0670 | -0.122% |
| November 10, 2023 | 1.0683 | -0.075% |
| November 9, 2023 | 1.0691 | +0.187% |
| November 8, 2023 | 1.0671 | -0.140% |
| November 7, 2023 | 1.0686 | -0.512% |
| November 6, 2023 | 1.0741 | +0.364% |
| November 3, 2023 | 1.0702 | +0.385% |
| November 2, 2023 | 1.0661 | +1.177% |
| November 1, 2023 | 1.0537 | -0.772% |
| October 31, 2023 | 1.0619 | +0.132% |
| October 30, 2023 | 1.0605 | +0.607% |
| October 27, 2023 | 1.0541 | +0.009% |
| October 26, 2023 | 1.0540 | -0.340% |
| October 25, 2023 | 1.0576 | -0.527% |
| October 24, 2023 | 1.0632 | +0.330% |
| October 23, 2023 | 1.0597 | +0.057% |
| October 20, 2023 | 1.0591 | +0.313% |
| October 19, 2023 | 1.0558 | -0.066% |
| October 18, 2023 | 1.0565 | -0.038% |
| October 17, 2023 | 1.0569 | +0.294% |
| October 16, 2023 | 1.0538 | +0.133% |
| October 13, 2023 | 1.0524 | -0.895% |
| October 12, 2023 | 1.0619 | +0.141% |
| October 11, 2023 | 1.0604 | +0.208% |
| October 10, 2023 | 1.0582 | +0.484% |
| October 9, 2023 | 1.0531 | -0.303% |
| October 6, 2023 | 1.0563 | +0.352% |
| October 5, 2023 | 1.0526 | +0.276% |
| October 4, 2023 | 1.0497 | +0.267% |
| October 3, 2023 | 1.0469 | -0.579% |
| October 2, 2023 | 1.0530 | -0.604% |
| September 29, 2023 | 1.0594 | +0.522% |
| September 28, 2023 | 1.0539 | +0.028% |
| September 27, 2023 | 1.0536 | -0.651% |
| September 26, 2023 | 1.0605 | -0.263% |
| September 25, 2023 | 1.0633 | -0.131% |
| September 22, 2023 | 1.0647 | +0.113% |
| September 21, 2023 | 1.0635 | -0.626% |
| September 20, 2023 | 1.0702 | -0.103% |
| September 19, 2023 | 1.0713 | +0.469% |
| September 18, 2023 | 1.0663 | +0.047% |
| September 15, 2023 | 1.0658 | -0.671% |
| September 14, 2023 | 1.0730 | -0.028% |
| September 13, 2023 | 1.0733 | +0.187% |
| September 12, 2023 | 1.0713 | -0.103% |
| September 11, 2023 | 1.0724 | +0.187% |
| September 8, 2023 | 1.0704 | -0.056% |
| September 7, 2023 | 1.0710 | -0.326% |
| September 6, 2023 | 1.0745 | +0.130% |
| September 5, 2023 | 1.0731 | -0.648% |
| September 4, 2023 | 1.0801 | -0.397% |
| September 1, 2023 | 1.0844 | -0.221% |
| August 31, 2023 | 1.0868 | -0.165% |
| August 30, 2023 | 1.0886 | +0.768% |
| August 29, 2023 | 1.0803 | -0.046% |
| August 28, 2023 | 1.0808 | +0.000% |
| August 25, 2023 | 1.0808 | -0.295% |
| August 24, 2023 | 1.0840 | +0.324% |
| August 23, 2023 | 1.0805 | -0.753% |
| August 22, 2023 | 1.0887 | -0.193% |
| August 21, 2023 | 1.0908 | +0.377% |
| August 18, 2023 | 1.0867 | -0.303% |
| August 17, 2023 | 1.0900 | -0.147% |
| August 16, 2023 | 1.0916 | -0.092% |
| August 15, 2023 | 1.0926 | -0.037% |
| August 14, 2023 | 1.0930 | -0.672% |
| August 11, 2023 | 1.1004 | -0.136% |
| August 10, 2023 | 1.1019 | +0.465% |
| August 9, 2023 | 1.0968 | +0.219% |
| August 8, 2023 | 1.0944 | -0.364% |
| August 7, 2023 | 1.0984 | +0.347% |
| August 4, 2023 | 1.0946 | +0.128% |
| August 3, 2023 | 1.0932 | -0.482% |
| August 2, 2023 | 1.0985 | +0.137% |
| August 1, 2023 | 1.0970 | -0.481% |
| July 31, 2023 | 1.1023 | +0.118% |
| July 28, 2023 | 1.1010 | -1.034% |
| July 27, 2023 | 1.1125 | +0.597% |
| July 26, 2023 | 1.1059 | +0.072% |
| July 25, 2023 | 1.1051 | -0.406% |
| July 24, 2023 | 1.1096 | -0.243% |
| July 21, 2023 | 1.1123 | -0.661% |
| July 20, 2023 | 1.1197 | -0.223% |
| July 19, 2023 | 1.1222 | -0.293% |
| July 18, 2023 | 1.1255 | +0.223% |
| July 17, 2023 | 1.1230 | +0.080% |
| July 14, 2023 | 1.1221 | +0.349% |
| July 13, 2023 | 1.1182 | +1.452% |
| July 12, 2023 | 1.1022 | +0.300% |
| July 11, 2023 | 1.0989 | +0.301% |
| July 10, 2023 | 1.0956 | +0.625% |
| July 7, 2023 | 1.0888 | -0.101% |
| July 6, 2023 | 1.0899 | +0.184% |
| July 5, 2023 | 1.0879 | -0.147% |
| July 4, 2023 | 1.0895 | -0.037% |
| July 3, 2023 | 1.0899 | +0.304% |
| June 30, 2023 | 1.0866 | -0.658% |
| June 29, 2023 | 1.0938 | +0.000% |
| June 28, 2023 | 1.0938 | -0.119% |
| June 27, 2023 | 1.0951 | +0.302% |
| June 26, 2023 | 1.0918 | +0.312% |
| June 23, 2023 | 1.0884 | -0.919% |
| June 22, 2023 | 1.0985 | +0.568% |
| June 21, 2023 | 1.0923 | -0.091% |
| June 20, 2023 | 1.0933 | +0.101% |
| June 19, 2023 | 1.0922 | -0.401% |
| June 16, 2023 | 1.0966 | +1.359% |
| June 15, 2023 | 1.0819 | +0.093% |
| June 14, 2023 | 1.0809 | +0.148% |
| June 13, 2023 | 1.0793 | +0.260% |
| June 12, 2023 | 1.0765 | -0.139% |
| June 9, 2023 | 1.0780 | +0.400% |
| June 8, 2023 | 1.0737 | +0.187% |
| June 7, 2023 | 1.0717 | +0.318% |
| June 6, 2023 | 1.0683 | -0.065% |
| June 5, 2023 | 1.0690 | -0.678% |
| June 2, 2023 | 1.0763 | +0.617% |
| June 1, 2023 | 1.0697 | +0.131% |
| May 31, 2023 | 1.0683 | -0.568% |
| May 30, 2023 | 1.0744 | +0.271% |
| May 29, 2023 | 1.0715 | -0.335% |
| May 26, 2023 | 1.0751 | +0.149% |
| May 25, 2023 | 1.0735 | -0.464% |
| May 24, 2023 | 1.0785 | +0.056% |
| May 23, 2023 | 1.0779 | -0.397% |
| May 22, 2023 | 1.0822 | +0.130% |
| May 19, 2023 | 1.0808 | -0.046% |
| May 18, 2023 | 1.0813 | -0.148% |
| May 17, 2023 | 1.0829 | -0.478% |
| May 16, 2023 | 1.0881 | +0.046% |
| May 15, 2023 | 1.0876 | -0.147% |
| May 12, 2023 | 1.0892 | -0.348% |
| May 11, 2023 | 1.0930 | -0.183% |
| May 10, 2023 | 1.0950 | -0.082% |
| May 9, 2023 | 1.0959 | -0.707% |
| May 8, 2023 | 1.1037 | +0.209% |
| May 5, 2023 | 1.1014 | -0.542% |
| May 4, 2023 | 1.1074 | +0.281% |
| May 3, 2023 | 1.1043 | +0.711% |
| May 2, 2023 | 1.0965 | -0.146% |
| April 28, 2023 | 1.0981 | -0.552% |
| April 27, 2023 | 1.1042 | +0.027% |
| April 26, 2023 | 1.1039 | +0.154% |
| April 25, 2023 | 1.1022 | +0.182% |
| April 24, 2023 | 1.1002 | +0.219% |
| April 21, 2023 | 1.0978 | +0.311% |
| April 20, 2023 | 1.0944 | +0.101% |
| April 19, 2023 | 1.0933 | -0.355% |
| April 18, 2023 | 1.0972 | -0.082% |
| April 17, 2023 | 1.0981 | -0.687% |
| April 14, 2023 | 1.1057 | +0.381% |
| April 13, 2023 | 1.1015 | +0.851% |
| April 12, 2023 | 1.0922 | +0.156% |
| April 11, 2023 | 1.0905 | -0.092% |
| April 6, 2023 | 1.0915 | -0.229% |
| April 5, 2023 | 1.0940 | +0.358% |
| April 4, 2023 | 1.0901 | +0.285% |
| April 3, 2023 | 1.0870 | -0.046% |
| March 31, 2023 | 1.0875 | -0.101% |
| March 30, 2023 | 1.0886 | +0.360% |
| March 29, 2023 | 1.0847 | +0.055% |
| March 28, 2023 | 1.0841 | +0.631% |
| March 27, 2023 | 1.0773 | +0.261% |
| March 24, 2023 | 1.0745 | -1.232% |
| March 23, 2023 | 1.0879 | +0.872% |
| March 22, 2023 | 1.0785 | +0.084% |
| March 21, 2023 | 1.0776 | +0.551% |
| March 20, 2023 | 1.0717 | +0.885% |
| March 17, 2023 | 1.0623 | +0.264% |
| March 16, 2023 | 1.0595 | +0.436% |
| March 15, 2023 | 1.0549 | -1.751% |
| March 14, 2023 | 1.0737 | +0.290% |
| March 13, 2023 | 1.0706 | +1.134% |
| March 10, 2023 | 1.0586 | +0.303% |
| March 9, 2023 | 1.0554 | +0.085% |
| March 8, 2023 | 1.0545 | -1.125% |
| March 7, 2023 | 1.0665 | +0.178% |
| March 6, 2023 | 1.0646 | +0.292% |
| March 3, 2023 | 1.0615 | +0.094% |
| March 2, 2023 | 1.0605 | -0.739% |
| March 1, 2023 | 1.0684 | +0.612% |
| February 28, 2023 | 1.0619 | +0.616% |
| February 27, 2023 | 1.0554 | -0.151% |
| February 24, 2023 | 1.0570 | -0.433% |
| February 23, 2023 | 1.0616 | -0.263% |
| February 22, 2023 | 1.0644 | -0.188% |
| February 21, 2023 | 1.0664 | -0.094% |
| February 20, 2023 | 1.0674 | +0.461% |
| February 17, 2023 | 1.0625 | -0.701% |
| February 16, 2023 | 1.0700 | +0.000% |
| February 15, 2023 | 1.0700 | -0.548% |
| February 14, 2023 | 1.0759 | +0.683% |
| February 13, 2023 | 1.0686 | -0.037% |
| February 10, 2023 | 1.0690 | -0.752% |
| February 9, 2023 | 1.0771 | +0.335% |
| February 8, 2023 | 1.0735 | +0.327% |
| February 7, 2023 | 1.0700 | -0.705% |
| February 6, 2023 | 1.0776 | -1.472% |
| February 3, 2023 | 1.0937 | -0.464% |
| February 2, 2023 | 1.0988 | +0.863% |
| February 1, 2023 | 1.0894 | +0.563% |
| January 31, 2023 | 1.0833 | -0.642% |
| January 30, 2023 | 1.0903 | +0.350% |
| January 27, 2023 | 1.0865 | -0.275% |
| January 26, 2023 | 1.0895 | +0.156% |
| January 25, 2023 | 1.0878 | +0.184% |
| January 24, 2023 | 1.0858 | -0.120% |
| January 23, 2023 | 1.0871 | +0.416% |
| January 20, 2023 | 1.0826 | +0.102% |
| January 19, 2023 | 1.0815 | -0.221% |
| January 18, 2023 | 1.0839 | -0.037% |
| January 17, 2023 | 1.0843 | +0.287% |
| January 16, 2023 | 1.0812 | -0.018% |
| January 13, 2023 | 1.0814 | +0.390% |
| January 12, 2023 | 1.0772 | +0.233% |
| January 11, 2023 | 1.0747 | +0.224% |
| January 10, 2023 | 1.0723 | +0.252% |
| January 9, 2023 | 1.0696 | +1.867% |
| January 6, 2023 | 1.0500 | -0.953% |
| January 5, 2023 | 1.0601 | +0.019% |
| January 4, 2023 | 1.0599 | +0.512% |
| January 3, 2023 | 1.0545 | -1.292% |
| January 2, 2023 | 1.0683 | +0.159% |
| December 30, 2022 | 1.0666 | — |
The EUR/USD exchange rate averaged 1.0812 in 2023, trading between a low of 1.0469 and a high of 1.1255,a range of 7.5% over the year. The rate rose by 3.60% over the full year, from 1.0666 at the opening of 2023 to 1.1050 at year-end.
Q1 (2023): January through March averaged 1.0724, a +0.55% move from the 2023 opening rate of 1.0666.
Q2 (2023): April through June averaged 1.0887, up 1.51% from Q1.
Q3 (2023): July through September averaged 1.0889, a +0.02% change from Q2.
Q4 (2023): October through December averaged 1.0749, closing the year at 1.1050, a 3.60% gain for EUR against USD from the 2023 open.
Annualized volatility for EUR/USD in 2023 was 7.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0769 | 1.0903 | 1.0500 | — |
| February | 1.0715 | 1.0988 | 1.0554 | -0.50% |
| March | 1.0706 | 1.0886 | 1.0545 | -0.09% |
| April | 1.0968 | 1.1057 | 1.0870 | +2.45% |
| May | 1.0868 | 1.1074 | 1.0683 | -0.91% |
| June | 1.0840 | 1.0985 | 1.0683 | -0.25% |
| July | 1.1058 | 1.1255 | 1.0879 | +2.01% |
| August | 1.0909 | 1.1019 | 1.0803 | -1.35% |
| September | 1.0684 | 1.0844 | 1.0536 | -2.06% |
| October | 1.0563 | 1.0632 | 1.0469 | -1.14% |
| November | 1.0808 | 1.0985 | 1.0537 | +2.33% |
| December | 1.0903 | 1.1114 | 1.0757 | +0.88% |
What was the EUR to USD exchange rate in 2023?
The EUR/USD rate averaged 1.0812 in 2023, ranging from a low of 1.0469 to a high of 1.1255.
What was the highest EUR/USD rate in 2023?
The highest EUR to USD rate recorded in 2023 was 1.1255. The lowest was 1.0469.
How much did the EUR/USD rate change in 2023?
The EUR/USD rate rose by 3.60% in 2023, from 1.0666 to 1.1050.
What was the EUR/USD annual trading range in 2023?
The EUR/USD pair traded in a range of 1.0469 to 1.1255 in 2023,a spread of 7.5% between the year's low and high.
Was 2023 a good year to exchange EUR to USD?
The EUR/USD rate rose 3.60% over 2023, closing at 1.1050. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.