Historical Euro to US Dollar exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 1.3791 | +0.058% |
| December 30, 2013 | 1.3783 | -0.224% |
| December 27, 2013 | 1.3814 | +0.950% |
| December 24, 2013 | 1.3684 | -0.131% |
| December 23, 2013 | 1.3702 | +0.344% |
| December 20, 2013 | 1.3655 | -0.088% |
| December 19, 2013 | 1.3667 | -0.596% |
| December 18, 2013 | 1.3749 | +0.000% |
| December 17, 2013 | 1.3749 | -0.196% |
| December 16, 2013 | 1.3776 | +0.357% |
| December 13, 2013 | 1.3727 | -0.348% |
| December 12, 2013 | 1.3775 | +0.058% |
| December 11, 2013 | 1.3767 | +0.124% |
| December 10, 2013 | 1.3750 | +0.204% |
| December 9, 2013 | 1.3722 | +0.447% |
| December 6, 2013 | 1.3661 | +0.493% |
| December 5, 2013 | 1.3594 | +0.015% |
| December 4, 2013 | 1.3592 | +0.103% |
| December 3, 2013 | 1.3578 | +0.310% |
| December 2, 2013 | 1.3536 | -0.551% |
| November 29, 2013 | 1.3611 | +0.140% |
| November 28, 2013 | 1.3592 | -0.029% |
| November 27, 2013 | 1.3596 | +0.362% |
| November 26, 2013 | 1.3547 | +0.244% |
| November 25, 2013 | 1.3514 | -0.030% |
| November 22, 2013 | 1.3518 | +0.341% |
| November 21, 2013 | 1.3472 | -0.407% |
| November 20, 2013 | 1.3527 | +0.185% |
| November 19, 2013 | 1.3502 | -0.111% |
| November 18, 2013 | 1.3517 | +0.423% |
| November 15, 2013 | 1.3460 | +0.179% |
| November 14, 2013 | 1.3436 | +0.157% |
| November 13, 2013 | 1.3415 | -0.127% |
| November 12, 2013 | 1.3432 | +0.284% |
| November 11, 2013 | 1.3394 | -0.275% |
| November 8, 2013 | 1.3431 | +0.494% |
| November 7, 2013 | 1.3365 | -1.125% |
| November 6, 2013 | 1.3517 | +0.170% |
| November 5, 2013 | 1.3494 | -0.089% |
| November 4, 2013 | 1.3506 | +0.007% |
| November 1, 2013 | 1.3505 | -0.997% |
| October 31, 2013 | 1.3641 | -0.829% |
| October 30, 2013 | 1.3755 | -0.094% |
| October 29, 2013 | 1.3768 | -0.116% |
| October 28, 2013 | 1.3784 | +0.051% |
| October 25, 2013 | 1.3777 | -0.203% |
| October 24, 2013 | 1.3805 | +0.385% |
| October 23, 2013 | 1.3752 | +0.570% |
| October 22, 2013 | 1.3674 | +0.051% |
| October 21, 2013 | 1.3667 | -0.124% |
| October 18, 2013 | 1.3684 | +0.161% |
| October 17, 2013 | 1.3662 | +0.745% |
| October 16, 2013 | 1.3561 | +0.504% |
| October 15, 2013 | 1.3493 | -0.523% |
| October 14, 2013 | 1.3564 | -0.015% |
| October 11, 2013 | 1.3566 | +0.251% |
| October 10, 2013 | 1.3532 | +0.126% |
| October 9, 2013 | 1.3515 | -0.449% |
| October 8, 2013 | 1.3576 | +0.029% |
| October 7, 2013 | 1.3572 | -0.154% |
| October 4, 2013 | 1.3593 | -0.007% |
| October 3, 2013 | 1.3594 | +0.585% |
| October 2, 2013 | 1.3515 | -0.288% |
| October 1, 2013 | 1.3554 | +0.363% |
| September 30, 2013 | 1.3505 | -0.236% |
| September 27, 2013 | 1.3537 | +0.282% |
| September 26, 2013 | 1.3499 | -0.037% |
| September 25, 2013 | 1.3504 | +0.230% |
| September 24, 2013 | 1.3473 | -0.259% |
| September 23, 2013 | 1.3508 | -0.044% |
| September 20, 2013 | 1.3514 | -0.229% |
| September 19, 2013 | 1.3545 | +1.445% |
| September 18, 2013 | 1.3352 | -0.030% |
| September 17, 2013 | 1.3356 | -0.007% |
| September 16, 2013 | 1.3357 | +0.466% |
| September 13, 2013 | 1.3295 | +0.038% |
| September 12, 2013 | 1.3290 | +0.166% |
| September 11, 2013 | 1.3268 | +0.211% |
| September 10, 2013 | 1.3240 | +0.349% |
| September 9, 2013 | 1.3194 | +0.587% |
| September 6, 2013 | 1.3117 | -0.644% |
| September 5, 2013 | 1.3202 | +0.235% |
| September 4, 2013 | 1.3171 | -0.008% |
| September 3, 2013 | 1.3172 | -0.265% |
| September 2, 2013 | 1.3207 | -0.212% |
| August 30, 2013 | 1.3235 | -0.234% |
| August 29, 2013 | 1.3266 | -0.607% |
| August 28, 2013 | 1.3347 | +0.067% |
| August 27, 2013 | 1.3338 | -0.172% |
| August 26, 2013 | 1.3361 | +0.045% |
| August 23, 2013 | 1.3355 | +0.240% |
| August 22, 2013 | 1.3323 | -0.456% |
| August 21, 2013 | 1.3384 | -0.060% |
| August 20, 2013 | 1.3392 | +0.360% |
| August 19, 2013 | 1.3344 | +0.030% |
| August 16, 2013 | 1.3340 | +0.323% |
| August 15, 2013 | 1.3297 | +0.408% |
| August 14, 2013 | 1.3243 | -0.354% |
| August 13, 2013 | 1.3290 | +0.075% |
| August 12, 2013 | 1.3280 | -0.695% |
| August 9, 2013 | 1.3373 | +0.097% |
| August 8, 2013 | 1.3360 | +0.413% |
| August 7, 2013 | 1.3305 | +0.188% |
| August 6, 2013 | 1.3280 | +0.173% |
| August 5, 2013 | 1.3257 | +0.409% |
| August 2, 2013 | 1.3203 | -0.249% |
| August 1, 2013 | 1.3236 | -0.294% |
| July 31, 2013 | 1.3275 | -0.068% |
| July 30, 2013 | 1.3284 | +0.106% |
| July 29, 2013 | 1.3270 | +0.075% |
| July 26, 2013 | 1.3260 | +0.439% |
| July 25, 2013 | 1.3202 | -0.332% |
| July 24, 2013 | 1.3246 | +0.501% |
| July 23, 2013 | 1.3180 | +0.106% |
| July 22, 2013 | 1.3166 | +0.328% |
| July 19, 2013 | 1.3123 | +0.229% |
| July 18, 2013 | 1.3093 | -0.327% |
| July 17, 2013 | 1.3136 | +0.137% |
| July 16, 2013 | 1.3118 | +0.815% |
| July 15, 2013 | 1.3012 | -0.169% |
| July 12, 2013 | 1.3034 | -0.077% |
| July 11, 2013 | 1.3044 | +1.803% |
| July 10, 2013 | 1.2813 | -0.342% |
| July 9, 2013 | 1.2857 | +0.054% |
| July 8, 2013 | 1.2850 | -0.256% |
| July 5, 2013 | 1.2883 | -0.778% |
| July 4, 2013 | 1.2984 | +0.193% |
| July 3, 2013 | 1.2959 | -0.446% |
| July 2, 2013 | 1.3017 | -0.153% |
| July 1, 2013 | 1.3037 | -0.329% |
| June 28, 2013 | 1.3080 | +0.368% |
| June 27, 2013 | 1.3032 | +0.061% |
| June 26, 2013 | 1.3024 | -0.838% |
| June 25, 2013 | 1.3134 | +0.367% |
| June 24, 2013 | 1.3086 | -0.713% |
| June 21, 2013 | 1.3180 | -0.152% |
| June 20, 2013 | 1.3200 | -1.537% |
| June 19, 2013 | 1.3406 | +0.239% |
| June 18, 2013 | 1.3374 | +0.277% |
| June 17, 2013 | 1.3337 | +0.256% |
| June 14, 2013 | 1.3303 | -0.090% |
| June 13, 2013 | 1.3315 | +0.286% |
| June 12, 2013 | 1.3277 | +0.030% |
| June 11, 2013 | 1.3273 | +0.485% |
| June 10, 2013 | 1.3209 | -0.385% |
| June 7, 2013 | 1.3260 | +1.082% |
| June 6, 2013 | 1.3118 | +0.390% |
| June 5, 2013 | 1.3067 | -0.191% |
| June 4, 2013 | 1.3092 | +0.646% |
| June 3, 2013 | 1.3008 | +0.015% |
| May 31, 2013 | 1.3006 | +0.479% |
| May 30, 2013 | 1.2944 | -0.062% |
| May 29, 2013 | 1.2952 | +0.108% |
| May 28, 2013 | 1.2938 | -0.008% |
| May 27, 2013 | 1.2939 | +0.000% |
| May 24, 2013 | 1.2939 | +0.396% |
| May 23, 2013 | 1.2888 | -0.271% |
| May 22, 2013 | 1.2923 | +0.443% |
| May 21, 2013 | 1.2866 | +0.101% |
| May 20, 2013 | 1.2853 | -0.124% |
| May 17, 2013 | 1.2869 | -0.163% |
| May 16, 2013 | 1.2890 | +0.202% |
| May 15, 2013 | 1.2864 | -0.871% |
| May 14, 2013 | 1.2977 | +0.031% |
| May 13, 2013 | 1.2973 | -0.115% |
| May 10, 2013 | 1.2988 | -1.172% |
| May 9, 2013 | 1.3142 | +0.053% |
| May 8, 2013 | 1.3135 | +0.214% |
| May 7, 2013 | 1.3107 | +0.000% |
| May 6, 2013 | 1.3107 | -0.053% |
| May 3, 2013 | 1.3114 | -0.584% |
| May 2, 2013 | 1.3191 | +0.910% |
| April 30, 2013 | 1.3072 | -0.313% |
| April 29, 2013 | 1.3113 | +0.877% |
| April 26, 2013 | 1.2999 | -0.619% |
| April 25, 2013 | 1.3080 | +0.569% |
| April 24, 2013 | 1.3006 | +0.123% |
| April 23, 2013 | 1.2990 | -0.361% |
| April 22, 2013 | 1.3037 | -0.595% |
| April 19, 2013 | 1.3115 | +0.537% |
| April 18, 2013 | 1.3045 | -0.640% |
| April 17, 2013 | 1.3129 | +0.000% |
| April 16, 2013 | 1.3129 | +0.367% |
| April 15, 2013 | 1.3081 | +0.222% |
| April 12, 2013 | 1.3052 | -0.511% |
| April 11, 2013 | 1.3119 | +0.252% |
| April 10, 2013 | 1.3086 | +0.353% |
| April 9, 2013 | 1.3040 | +0.131% |
| April 8, 2013 | 1.3023 | +0.610% |
| April 5, 2013 | 1.2944 | +0.983% |
| April 4, 2013 | 1.2818 | -0.078% |
| April 3, 2013 | 1.2828 | -0.093% |
| April 2, 2013 | 1.2840 | +0.273% |
| March 28, 2013 | 1.2805 | +0.290% |
| March 27, 2013 | 1.2768 | -0.723% |
| March 26, 2013 | 1.2861 | -0.572% |
| March 25, 2013 | 1.2935 | -0.100% |
| March 22, 2013 | 1.2948 | +0.294% |
| March 21, 2013 | 1.2910 | -0.270% |
| March 20, 2013 | 1.2945 | +0.008% |
| March 19, 2013 | 1.2944 | +0.116% |
| March 18, 2013 | 1.2929 | -1.200% |
| March 15, 2013 | 1.3086 | +1.152% |
| March 14, 2013 | 1.2937 | -0.339% |
| March 13, 2013 | 1.2981 | -0.552% |
| March 12, 2013 | 1.3053 | +0.454% |
| March 11, 2013 | 1.2994 | -0.733% |
| March 8, 2013 | 1.3090 | +0.615% |
| March 7, 2013 | 1.3010 | -0.192% |
| March 6, 2013 | 1.3035 | +0.008% |
| March 5, 2013 | 1.3034 | +0.208% |
| March 4, 2013 | 1.3007 | +0.054% |
| March 1, 2013 | 1.3000 | -0.983% |
| February 28, 2013 | 1.3129 | +0.244% |
| February 27, 2013 | 1.3097 | +0.153% |
| February 26, 2013 | 1.3077 | -1.706% |
| February 25, 2013 | 1.3304 | +0.895% |
| February 22, 2013 | 1.3186 | +0.000% |
| February 21, 2013 | 1.3186 | -1.376% |
| February 20, 2013 | 1.3370 | +0.157% |
| February 19, 2013 | 1.3349 | -0.022% |
| February 18, 2013 | 1.3352 | +0.203% |
| February 15, 2013 | 1.3325 | -0.015% |
| February 14, 2013 | 1.3327 | -1.135% |
| February 13, 2013 | 1.3480 | +0.313% |
| February 12, 2013 | 1.3438 | +0.351% |
| February 11, 2013 | 1.3391 | +0.127% |
| February 8, 2013 | 1.3374 | -1.270% |
| February 7, 2013 | 1.3546 | +0.215% |
| February 6, 2013 | 1.3517 | -0.148% |
| February 5, 2013 | 1.3537 | -0.111% |
| February 4, 2013 | 1.3552 | -0.674% |
| February 1, 2013 | 1.3644 | +0.694% |
| January 31, 2013 | 1.3550 | +0.066% |
| January 30, 2013 | 1.3541 | +0.804% |
| January 29, 2013 | 1.3433 | -0.082% |
| January 28, 2013 | 1.3444 | -0.186% |
| January 25, 2013 | 1.3469 | +0.899% |
| January 24, 2013 | 1.3349 | +0.143% |
| January 23, 2013 | 1.3330 | +0.098% |
| January 22, 2013 | 1.3317 | -0.045% |
| January 21, 2013 | 1.3323 | -0.008% |
| January 18, 2013 | 1.3324 | -0.329% |
| January 17, 2013 | 1.3368 | +0.685% |
| January 16, 2013 | 1.3277 | -0.375% |
| January 15, 2013 | 1.3327 | -0.105% |
| January 14, 2013 | 1.3341 | +0.505% |
| January 11, 2013 | 1.3274 | +1.228% |
| January 10, 2013 | 1.3113 | +0.437% |
| January 9, 2013 | 1.3056 | -0.229% |
| January 8, 2013 | 1.3086 | +0.360% |
| January 7, 2013 | 1.3039 | +0.208% |
| January 4, 2013 | 1.3012 | -0.687% |
| January 3, 2013 | 1.3102 | -1.206% |
| January 2, 2013 | 1.3262 | +0.515% |
| December 31, 2012 | 1.3194 | — |
The EUR/USD exchange rate averaged 1.3281 in 2013, trading between a low of 1.2768 and a high of 1.3814,a range of 8.2% over the year. The rate rose by 4.52% over the full year, from 1.3194 at the opening of 2013 to 1.3791 at year-end.
Q1 (2013): January through March averaged 1.3200, a +0.05% move from the 2013 opening rate of 1.3194.
Q2 (2013): April through June averaged 1.3065, down 1.03% from Q1.
Q3 (2013): July through September averaged 1.3249, a +1.41% change from Q2.
Q4 (2013): October through December averaged 1.3610, closing the year at 1.3791, a 4.52% gain for EUR against USD from the 2013 open.
Annualized volatility for EUR/USD in 2013 was 7.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3288 | 1.3550 | 1.3012 | — |
| February | 1.3359 | 1.3644 | 1.3077 | +0.53% |
| March | 1.2964 | 1.3090 | 1.2768 | -2.96% |
| April | 1.3026 | 1.3129 | 1.2818 | +0.48% |
| May | 1.2982 | 1.3191 | 1.2853 | -0.34% |
| June | 1.3189 | 1.3406 | 1.3008 | +1.59% |
| July | 1.3080 | 1.3284 | 1.2813 | -0.82% |
| August | 1.3310 | 1.3392 | 1.3203 | +1.75% |
| September | 1.3348 | 1.3545 | 1.3117 | +0.29% |
| October | 1.3635 | 1.3805 | 1.3493 | +2.15% |
| November | 1.3493 | 1.3611 | 1.3365 | -1.04% |
| December | 1.3704 | 1.3814 | 1.3536 | +1.56% |
What was the EUR to USD exchange rate in 2013?
The EUR/USD rate averaged 1.3281 in 2013, ranging from a low of 1.2768 to a high of 1.3814.
What was the highest EUR/USD rate in 2013?
The highest EUR to USD rate recorded in 2013 was 1.3814. The lowest was 1.2768.
How much did the EUR/USD rate change in 2013?
The EUR/USD rate rose by 4.52% in 2013, from 1.3194 to 1.3791.
What was the EUR/USD annual trading range in 2013?
The EUR/USD pair traded in a range of 1.2768 to 1.3814 in 2013,a spread of 8.2% between the year's low and high.
Was 2013 a good year to exchange EUR to USD?
The EUR/USD rate rose 4.52% over 2013, closing at 1.3791. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.