Historical Euro to US Dollar exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 1.4721 | +0.197% |
| December 28, 2007 | 1.4692 | +1.212% |
| December 27, 2007 | 1.4516 | +0.820% |
| December 24, 2007 | 1.4398 | +0.125% |
| December 21, 2007 | 1.4380 | +0.216% |
| December 20, 2007 | 1.4349 | -0.250% |
| December 19, 2007 | 1.4385 | -0.215% |
| December 18, 2007 | 1.4416 | +0.160% |
| December 17, 2007 | 1.4393 | -0.800% |
| December 14, 2007 | 1.4509 | -1.185% |
| December 13, 2007 | 1.4683 | +0.055% |
| December 12, 2007 | 1.4675 | +0.020% |
| December 11, 2007 | 1.4672 | -0.313% |
| December 10, 2007 | 1.4718 | +0.471% |
| December 7, 2007 | 1.4649 | +0.653% |
| December 6, 2007 | 1.4554 | -1.128% |
| December 5, 2007 | 1.4720 | -0.142% |
| December 4, 2007 | 1.4741 | +0.511% |
| December 3, 2007 | 1.4666 | -0.644% |
| November 30, 2007 | 1.4761 | +0.156% |
| November 29, 2007 | 1.4738 | -0.061% |
| November 28, 2007 | 1.4747 | -0.854% |
| November 27, 2007 | 1.4874 | +0.195% |
| November 26, 2007 | 1.4845 | +0.243% |
| November 23, 2007 | 1.4809 | -0.135% |
| November 22, 2007 | 1.4829 | +0.101% |
| November 21, 2007 | 1.4814 | +0.196% |
| November 20, 2007 | 1.4785 | +0.894% |
| November 19, 2007 | 1.4654 | +0.020% |
| November 16, 2007 | 1.4651 | +0.082% |
| November 15, 2007 | 1.4639 | -0.415% |
| November 14, 2007 | 1.4700 | +0.637% |
| November 13, 2007 | 1.4607 | +0.192% |
| November 12, 2007 | 1.4579 | -0.708% |
| November 9, 2007 | 1.4683 | +0.116% |
| November 8, 2007 | 1.4666 | -0.380% |
| November 7, 2007 | 1.4722 | +1.203% |
| November 6, 2007 | 1.4547 | +0.407% |
| November 5, 2007 | 1.4488 | +0.062% |
| November 2, 2007 | 1.4479 | +0.388% |
| November 1, 2007 | 1.4423 | -0.166% |
| October 31, 2007 | 1.4447 | +0.278% |
| October 30, 2007 | 1.4407 | +0.111% |
| October 29, 2007 | 1.4391 | +0.049% |
| October 26, 2007 | 1.4384 | +0.524% |
| October 25, 2007 | 1.4309 | +0.555% |
| October 24, 2007 | 1.4230 | -0.168% |
| October 23, 2007 | 1.4254 | +0.621% |
| October 22, 2007 | 1.4166 | -0.854% |
| October 19, 2007 | 1.4288 | -0.077% |
| October 18, 2007 | 1.4299 | +0.697% |
| October 17, 2007 | 1.4200 | +0.353% |
| October 16, 2007 | 1.4150 | -0.534% |
| October 15, 2007 | 1.4226 | +0.374% |
| October 12, 2007 | 1.4173 | -0.183% |
| October 11, 2007 | 1.4199 | +0.375% |
| October 10, 2007 | 1.4146 | +0.777% |
| October 9, 2007 | 1.4037 | -0.369% |
| October 8, 2007 | 1.4089 | -0.332% |
| October 5, 2007 | 1.4136 | +0.191% |
| October 4, 2007 | 1.4109 | -0.606% |
| October 3, 2007 | 1.4195 | +0.212% |
| October 2, 2007 | 1.4165 | -0.471% |
| October 1, 2007 | 1.4232 | +0.374% |
| September 28, 2007 | 1.4179 | -0.007% |
| September 27, 2007 | 1.4180 | +0.375% |
| September 26, 2007 | 1.4127 | +0.149% |
| September 25, 2007 | 1.4106 | -0.050% |
| September 24, 2007 | 1.4113 | +0.456% |
| September 21, 2007 | 1.4049 | +0.135% |
| September 20, 2007 | 1.4030 | +0.394% |
| September 19, 2007 | 1.3975 | +0.779% |
| September 18, 2007 | 1.3867 | -0.072% |
| September 17, 2007 | 1.3877 | +0.123% |
| September 14, 2007 | 1.3860 | -0.266% |
| September 13, 2007 | 1.3897 | +0.086% |
| September 12, 2007 | 1.3885 | +0.441% |
| September 11, 2007 | 1.3824 | +0.210% |
| September 10, 2007 | 1.3795 | +0.723% |
| September 7, 2007 | 1.3696 | +0.198% |
| September 6, 2007 | 1.3669 | +0.596% |
| September 5, 2007 | 1.3588 | +0.059% |
| September 4, 2007 | 1.3580 | -0.381% |
| September 3, 2007 | 1.3632 | -0.533% |
| August 31, 2007 | 1.3705 | +0.698% |
| August 30, 2007 | 1.3610 | -0.154% |
| August 29, 2007 | 1.3631 | -0.242% |
| August 28, 2007 | 1.3664 | +0.044% |
| August 27, 2007 | 1.3658 | +0.316% |
| August 24, 2007 | 1.3615 | +0.302% |
| August 23, 2007 | 1.3574 | +0.600% |
| August 22, 2007 | 1.3493 | -0.111% |
| August 21, 2007 | 1.3508 | +0.237% |
| August 20, 2007 | 1.3476 | +0.164% |
| August 17, 2007 | 1.3454 | +0.366% |
| August 16, 2007 | 1.3405 | -0.527% |
| August 15, 2007 | 1.3476 | -0.846% |
| August 14, 2007 | 1.3591 | -0.440% |
| August 13, 2007 | 1.3651 | +0.007% |
| August 10, 2007 | 1.3650 | -0.575% |
| August 9, 2007 | 1.3729 | -0.471% |
| August 8, 2007 | 1.3794 | +0.000% |
| August 7, 2007 | 1.3794 | -0.174% |
| August 6, 2007 | 1.3818 | +0.906% |
| August 3, 2007 | 1.3694 | +0.220% |
| August 2, 2007 | 1.3664 | +0.007% |
| August 1, 2007 | 1.3663 | -0.321% |
| July 31, 2007 | 1.3707 | +0.351% |
| July 30, 2007 | 1.3659 | +0.059% |
| July 27, 2007 | 1.3651 | -0.517% |
| July 26, 2007 | 1.3722 | -0.153% |
| July 25, 2007 | 1.3743 | -0.651% |
| July 24, 2007 | 1.3833 | +0.087% |
| July 23, 2007 | 1.3821 | +0.130% |
| July 20, 2007 | 1.3803 | -0.123% |
| July 19, 2007 | 1.3820 | +0.298% |
| July 18, 2007 | 1.3779 | +0.058% |
| July 17, 2007 | 1.3771 | -0.073% |
| July 16, 2007 | 1.3781 | -0.007% |
| July 13, 2007 | 1.3782 | -0.044% |
| July 12, 2007 | 1.3788 | +0.254% |
| July 11, 2007 | 1.3753 | +0.637% |
| July 10, 2007 | 1.3666 | +0.330% |
| July 9, 2007 | 1.3621 | +0.184% |
| July 6, 2007 | 1.3596 | -0.323% |
| July 5, 2007 | 1.3640 | +0.162% |
| July 4, 2007 | 1.3618 | +0.125% |
| July 3, 2007 | 1.3601 | +0.096% |
| July 2, 2007 | 1.3588 | +0.615% |
| June 29, 2007 | 1.3505 | +0.282% |
| June 28, 2007 | 1.3467 | +0.216% |
| June 27, 2007 | 1.3438 | -0.163% |
| June 26, 2007 | 1.3460 | -0.007% |
| June 25, 2007 | 1.3461 | +0.149% |
| June 22, 2007 | 1.3441 | +0.328% |
| June 21, 2007 | 1.3397 | -0.223% |
| June 20, 2007 | 1.3427 | +0.179% |
| June 19, 2007 | 1.3403 | -0.007% |
| June 18, 2007 | 1.3404 | +0.676% |
| June 15, 2007 | 1.3314 | +0.075% |
| June 14, 2007 | 1.3304 | +0.128% |
| June 13, 2007 | 1.3287 | -0.435% |
| June 12, 2007 | 1.3345 | -0.075% |
| June 11, 2007 | 1.3355 | +0.045% |
| June 8, 2007 | 1.3349 | -0.898% |
| June 7, 2007 | 1.3470 | -0.318% |
| June 6, 2007 | 1.3513 | -0.140% |
| June 5, 2007 | 1.3532 | +0.371% |
| June 4, 2007 | 1.3482 | +0.342% |
| June 1, 2007 | 1.3436 | -0.126% |
| May 31, 2007 | 1.3453 | +0.246% |
| May 30, 2007 | 1.3420 | -0.659% |
| May 29, 2007 | 1.3509 | +0.416% |
| May 28, 2007 | 1.3453 | +0.089% |
| May 25, 2007 | 1.3441 | -0.052% |
| May 24, 2007 | 1.3448 | -0.311% |
| May 23, 2007 | 1.3490 | +0.268% |
| May 22, 2007 | 1.3454 | +0.074% |
| May 21, 2007 | 1.3444 | -0.245% |
| May 18, 2007 | 1.3477 | -0.289% |
| May 17, 2007 | 1.3516 | -0.427% |
| May 16, 2007 | 1.3574 | +0.266% |
| May 15, 2007 | 1.3538 | -0.081% |
| May 14, 2007 | 1.3549 | +0.467% |
| May 11, 2007 | 1.3486 | -0.303% |
| May 10, 2007 | 1.3527 | -0.059% |
| May 9, 2007 | 1.3535 | -0.170% |
| May 8, 2007 | 1.3558 | -0.419% |
| May 7, 2007 | 1.3615 | +0.398% |
| May 4, 2007 | 1.3561 | -0.382% |
| May 3, 2007 | 1.3613 | +0.184% |
| May 2, 2007 | 1.3588 | -0.125% |
| April 30, 2007 | 1.3605 | -0.279% |
| April 27, 2007 | 1.3643 | +0.346% |
| April 26, 2007 | 1.3596 | -0.388% |
| April 25, 2007 | 1.3649 | +0.493% |
| April 24, 2007 | 1.3582 | +0.184% |
| April 23, 2007 | 1.3557 | -0.360% |
| April 20, 2007 | 1.3606 | +0.037% |
| April 19, 2007 | 1.3601 | +0.177% |
| April 18, 2007 | 1.3577 | +0.207% |
| April 17, 2007 | 1.3549 | -0.007% |
| April 16, 2007 | 1.3550 | +0.133% |
| April 13, 2007 | 1.3532 | +0.483% |
| April 12, 2007 | 1.3467 | +0.365% |
| April 11, 2007 | 1.3418 | -0.060% |
| April 10, 2007 | 1.3426 | +0.396% |
| April 5, 2007 | 1.3373 | +0.157% |
| April 4, 2007 | 1.3352 | -0.045% |
| April 3, 2007 | 1.3358 | -0.060% |
| April 2, 2007 | 1.3366 | +0.360% |
| March 30, 2007 | 1.3318 | -0.255% |
| March 29, 2007 | 1.3352 | +0.030% |
| March 28, 2007 | 1.3348 | +0.007% |
| March 27, 2007 | 1.3347 | +0.618% |
| March 26, 2007 | 1.3265 | -0.465% |
| March 23, 2007 | 1.3327 | -0.180% |
| March 22, 2007 | 1.3351 | +0.436% |
| March 21, 2007 | 1.3293 | -0.023% |
| March 20, 2007 | 1.3296 | -0.053% |
| March 19, 2007 | 1.3303 | -0.165% |
| March 16, 2007 | 1.3325 | +0.749% |
| March 15, 2007 | 1.3226 | +0.326% |
| March 14, 2007 | 1.3183 | -0.265% |
| March 13, 2007 | 1.3218 | +0.471% |
| March 12, 2007 | 1.3156 | +0.008% |
| March 9, 2007 | 1.3155 | +0.023% |
| March 8, 2007 | 1.3152 | +0.129% |
| March 7, 2007 | 1.3135 | +0.267% |
| March 6, 2007 | 1.3100 | +0.130% |
| March 5, 2007 | 1.3083 | -0.608% |
| March 2, 2007 | 1.3163 | -0.469% |
| March 1, 2007 | 1.3225 | +0.106% |
| February 28, 2007 | 1.3211 | -0.144% |
| February 27, 2007 | 1.3230 | +0.532% |
| February 26, 2007 | 1.3160 | +0.198% |
| February 23, 2007 | 1.3134 | +0.214% |
| February 22, 2007 | 1.3106 | -0.297% |
| February 21, 2007 | 1.3145 | +0.000% |
| February 20, 2007 | 1.3145 | +0.099% |
| February 19, 2007 | 1.3132 | +0.099% |
| February 16, 2007 | 1.3119 | -0.137% |
| February 15, 2007 | 1.3137 | +0.420% |
| February 14, 2007 | 1.3082 | +0.461% |
| February 13, 2007 | 1.3022 | +0.509% |
| February 12, 2007 | 1.2956 | -0.392% |
| February 9, 2007 | 1.3007 | +0.123% |
| February 8, 2007 | 1.2991 | +0.031% |
| February 7, 2007 | 1.2987 | +0.247% |
| February 6, 2007 | 1.2955 | +0.232% |
| February 5, 2007 | 1.2925 | -0.730% |
| February 2, 2007 | 1.3020 | +0.000% |
| February 1, 2007 | 1.3020 | +0.509% |
| January 31, 2007 | 1.2954 | -0.139% |
| January 30, 2007 | 1.2972 | +0.395% |
| January 29, 2007 | 1.2921 | +0.155% |
| January 26, 2007 | 1.2901 | -0.593% |
| January 25, 2007 | 1.2978 | -0.208% |
| January 24, 2007 | 1.3005 | -0.268% |
| January 23, 2007 | 1.3040 | +0.804% |
| January 22, 2007 | 1.2936 | -0.170% |
| January 19, 2007 | 1.2958 | +0.279% |
| January 18, 2007 | 1.2922 | +0.101% |
| January 17, 2007 | 1.2909 | -0.340% |
| January 16, 2007 | 1.2953 | +0.093% |
| January 15, 2007 | 1.2941 | +0.372% |
| January 12, 2007 | 1.2893 | -0.701% |
| January 11, 2007 | 1.2984 | -0.031% |
| January 10, 2007 | 1.2988 | -0.230% |
| January 9, 2007 | 1.3018 | +0.092% |
| January 8, 2007 | 1.3006 | -0.596% |
| January 5, 2007 | 1.3084 | -0.168% |
| January 4, 2007 | 1.3106 | -0.945% |
| January 3, 2007 | 1.3231 | -0.294% |
| January 2, 2007 | 1.3270 | +0.759% |
| December 29, 2006 | 1.3170 | — |
The EUR/USD exchange rate averaged 1.3703 in 2007, trading between a low of 1.2893 and a high of 1.4874,a range of 15.4% over the year. The rate rose by 11.78% over the full year, from 1.3170 at the opening of 2007 to 1.4721 at year-end.
Q1 (2007): January through March averaged 1.3104, a -0.50% move from the 2007 opening rate of 1.3170.
Q2 (2007): April through June averaged 1.3481, up 2.88% from Q1.
Q3 (2007): July through September averaged 1.3741, a +1.93% change from Q2.
Q4 (2007): October through December averaged 1.4486, closing the year at 1.4721, a 11.78% gain for EUR against USD from the 2007 open.
Annualized volatility for EUR/USD in 2007 was 6.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2999 | 1.3270 | 1.2893 | — |
| February | 1.3074 | 1.3230 | 1.2925 | +0.58% |
| March | 1.3242 | 1.3352 | 1.3083 | +1.28% |
| April | 1.3516 | 1.3649 | 1.3352 | +2.07% |
| May | 1.3511 | 1.3615 | 1.3420 | -0.04% |
| June | 1.3419 | 1.3532 | 1.3287 | -0.69% |
| July | 1.3716 | 1.3833 | 1.3588 | +2.21% |
| August | 1.3622 | 1.3818 | 1.3405 | -0.68% |
| September | 1.3896 | 1.4180 | 1.3580 | +2.01% |
| October | 1.4227 | 1.4447 | 1.4037 | +2.38% |
| November | 1.4684 | 1.4874 | 1.4423 | +3.21% |
| December | 1.4570 | 1.4741 | 1.4349 | -0.77% |
What was the EUR to USD exchange rate in 2007?
The EUR/USD rate averaged 1.3703 in 2007, ranging from a low of 1.2893 to a high of 1.4874.
What was the highest EUR/USD rate in 2007?
The highest EUR to USD rate recorded in 2007 was 1.4874. The lowest was 1.2893.
How much did the EUR/USD rate change in 2007?
The EUR/USD rate rose by 11.78% in 2007, from 1.3170 to 1.4721.
What was the EUR/USD annual trading range in 2007?
The EUR/USD pair traded in a range of 1.2893 to 1.4874 in 2007,a spread of 15.4% between the year's low and high.
Was 2007 a good year to exchange EUR to USD?
The EUR/USD rate rose 11.78% over 2007, closing at 1.4721. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.