Historical Euro to Japanese Yen exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 130.3800 | -0.046% |
| December 30, 2021 | 130.4400 | +0.362% |
| December 29, 2021 | 129.9700 | -0.146% |
| December 28, 2021 | 130.1600 | +0.285% |
| December 27, 2021 | 129.7900 | +0.263% |
| December 24, 2021 | 129.4500 | +0.046% |
| December 23, 2021 | 129.3900 | +0.240% |
| December 22, 2021 | 129.0800 | +0.498% |
| December 21, 2021 | 128.4400 | +0.359% |
| December 20, 2021 | 127.9800 | -0.234% |
| December 17, 2021 | 128.2800 | -0.843% |
| December 16, 2021 | 129.3700 | +0.873% |
| December 15, 2021 | 128.2500 | -0.156% |
| December 14, 2021 | 128.4500 | +0.203% |
| December 13, 2021 | 128.1900 | -0.008% |
| December 10, 2021 | 128.2000 | -0.008% |
| December 9, 2021 | 128.2100 | -0.280% |
| December 8, 2021 | 128.5700 | +0.579% |
| December 7, 2021 | 127.8300 | +0.039% |
| December 6, 2021 | 127.7800 | -0.148% |
| December 3, 2021 | 127.9700 | +0.023% |
| December 2, 2021 | 127.9400 | -0.257% |
| December 1, 2021 | 128.2700 | +0.055% |
| November 30, 2021 | 128.2000 | -0.008% |
| November 29, 2021 | 128.2100 | -0.474% |
| November 26, 2021 | 128.8200 | -0.456% |
| November 25, 2021 | 129.4100 | +0.271% |
| November 24, 2021 | 129.0600 | -0.232% |
| November 23, 2021 | 129.3600 | +0.521% |
| November 22, 2021 | 128.6900 | +0.367% |
| November 19, 2021 | 128.2200 | -1.050% |
| November 18, 2021 | 129.5800 | -0.154% |
| November 17, 2021 | 129.7800 | -0.085% |
| November 16, 2021 | 129.8900 | -0.330% |
| November 15, 2021 | 130.3200 | -0.138% |
| November 12, 2021 | 130.5000 | -0.069% |
| November 11, 2021 | 130.5900 | -0.237% |
| November 10, 2021 | 130.9000 | +0.000% |
| November 9, 2021 | 130.9000 | -0.297% |
| November 8, 2021 | 131.2900 | +0.237% |
| November 5, 2021 | 130.9800 | -0.600% |
| November 4, 2021 | 131.7700 | -0.099% |
| November 3, 2021 | 131.9000 | -0.098% |
| November 2, 2021 | 132.0300 | -0.121% |
| November 1, 2021 | 132.1900 | -0.324% |
| October 29, 2021 | 132.6200 | +0.699% |
| October 28, 2021 | 131.7000 | -0.227% |
| October 27, 2021 | 132.0000 | -0.355% |
| October 26, 2021 | 132.4700 | +0.447% |
| October 25, 2021 | 131.8800 | -0.415% |
| October 22, 2021 | 132.4300 | -0.316% |
| October 21, 2021 | 132.8500 | +0.053% |
| October 20, 2021 | 132.7800 | -0.255% |
| October 19, 2021 | 133.1200 | +0.498% |
| October 18, 2021 | 132.4600 | -0.143% |
| October 15, 2021 | 132.6500 | +0.760% |
| October 14, 2021 | 131.6500 | +0.267% |
| October 13, 2021 | 131.3000 | +0.183% |
| October 12, 2021 | 131.0600 | +0.275% |
| October 11, 2021 | 130.7000 | +1.067% |
| October 8, 2021 | 129.3200 | +0.419% |
| October 7, 2021 | 128.7800 | +0.202% |
| October 6, 2021 | 128.5200 | -0.364% |
| October 5, 2021 | 128.9900 | -0.170% |
| October 4, 2021 | 129.2100 | +0.186% |
| October 1, 2021 | 128.9700 | -0.540% |
| September 30, 2021 | 129.6700 | -0.169% |
| September 29, 2021 | 129.8900 | -0.215% |
| September 28, 2021 | 130.1700 | +0.331% |
| September 27, 2021 | 129.7400 | +0.193% |
| September 24, 2021 | 129.4900 | +0.473% |
| September 23, 2021 | 128.8800 | +0.296% |
| September 22, 2021 | 128.5000 | +0.125% |
| September 21, 2021 | 128.3400 | +0.125% |
| September 20, 2021 | 128.1800 | -1.103% |
| September 17, 2021 | 129.6100 | +0.731% |
| September 16, 2021 | 128.6700 | -0.341% |
| September 15, 2021 | 129.1100 | -0.746% |
| September 14, 2021 | 130.0800 | +0.355% |
| September 13, 2021 | 129.6200 | -0.315% |
| September 10, 2021 | 130.0300 | -0.054% |
| September 9, 2021 | 130.1000 | -0.161% |
| September 8, 2021 | 130.3100 | -0.153% |
| September 7, 2021 | 130.5100 | +0.130% |
| September 6, 2021 | 130.3400 | -0.153% |
| September 3, 2021 | 130.5400 | +0.177% |
| September 2, 2021 | 130.3100 | -0.031% |
| September 1, 2021 | 130.3500 | +0.308% |
| August 31, 2021 | 129.9500 | +0.224% |
| August 30, 2021 | 129.6600 | +0.054% |
| August 27, 2021 | 129.5900 | -0.008% |
| August 26, 2021 | 129.6000 | +0.465% |
| August 25, 2021 | 129.0000 | +0.202% |
| August 24, 2021 | 128.7400 | -0.217% |
| August 23, 2021 | 129.0200 | +0.821% |
| August 20, 2021 | 127.9700 | -0.187% |
| August 19, 2021 | 128.2100 | -0.358% |
| August 18, 2021 | 128.6700 | +0.078% |
| August 17, 2021 | 128.5700 | -0.140% |
| August 16, 2021 | 128.7500 | -0.687% |
| August 13, 2021 | 129.6400 | +0.023% |
| August 12, 2021 | 129.6100 | -0.054% |
| August 11, 2021 | 129.6800 | +0.154% |
| August 10, 2021 | 129.4800 | -0.015% |
| August 9, 2021 | 129.5000 | -0.108% |
| August 6, 2021 | 129.6400 | -0.116% |
| August 5, 2021 | 129.7900 | +0.371% |
| August 4, 2021 | 129.3100 | -0.301% |
| August 3, 2021 | 129.7000 | -0.361% |
| August 2, 2021 | 130.1700 | -0.169% |
| July 30, 2021 | 130.3900 | -0.015% |
| July 29, 2021 | 130.4100 | +0.339% |
| July 28, 2021 | 129.9700 | -0.008% |
| July 27, 2021 | 129.9800 | -0.054% |
| July 26, 2021 | 130.0500 | -0.046% |
| July 23, 2021 | 130.1100 | +0.216% |
| July 22, 2021 | 129.8300 | +0.154% |
| July 21, 2021 | 129.6300 | +0.465% |
| July 20, 2021 | 129.0300 | +0.054% |
| July 19, 2021 | 128.9600 | -0.823% |
| July 16, 2021 | 130.0300 | +0.077% |
| July 15, 2021 | 129.9300 | -0.284% |
| July 14, 2021 | 130.3000 | -0.191% |
| July 13, 2021 | 130.5500 | +0.000% |
| July 12, 2021 | 130.5500 | +0.069% |
| July 9, 2021 | 130.4600 | +0.423% |
| July 8, 2021 | 129.9100 | -0.726% |
| July 7, 2021 | 130.8600 | -0.099% |
| July 6, 2021 | 130.9900 | -0.448% |
| July 5, 2021 | 131.5800 | -0.121% |
| July 2, 2021 | 131.7400 | -0.514% |
| July 1, 2021 | 132.4200 | +0.753% |
| June 30, 2021 | 131.4300 | -0.084% |
| June 29, 2021 | 131.5400 | -0.447% |
| June 28, 2021 | 132.1300 | -0.106% |
| June 25, 2021 | 132.2700 | +0.053% |
| June 24, 2021 | 132.2000 | -0.181% |
| June 23, 2021 | 132.4400 | +0.715% |
| June 22, 2021 | 131.5000 | +0.451% |
| June 21, 2021 | 130.9100 | -0.160% |
| June 18, 2021 | 131.1200 | -0.734% |
| June 17, 2021 | 132.0900 | -0.826% |
| June 16, 2021 | 133.1900 | -0.068% |
| June 15, 2021 | 133.2800 | +0.248% |
| June 14, 2021 | 132.9500 | +0.053% |
| June 11, 2021 | 132.8800 | -0.352% |
| June 10, 2021 | 133.3500 | -0.022% |
| June 9, 2021 | 133.3800 | +0.075% |
| June 8, 2021 | 133.2800 | +0.226% |
| June 7, 2021 | 132.9800 | -0.307% |
| June 4, 2021 | 133.3900 | -0.314% |
| June 3, 2021 | 133.8100 | +0.067% |
| June 2, 2021 | 133.7200 | -0.246% |
| June 1, 2021 | 134.0500 | +0.194% |
| May 31, 2021 | 133.7900 | +0.105% |
| May 28, 2021 | 133.6500 | +0.172% |
| May 27, 2021 | 133.4200 | +0.195% |
| May 26, 2021 | 133.1600 | -0.247% |
| May 25, 2021 | 133.4900 | +0.391% |
| May 24, 2021 | 132.9700 | +0.271% |
| May 21, 2021 | 132.6100 | -0.256% |
| May 20, 2021 | 132.9500 | -0.263% |
| May 19, 2021 | 133.3000 | +0.158% |
| May 18, 2021 | 133.0900 | +0.370% |
| May 17, 2021 | 132.6000 | +0.083% |
| May 14, 2021 | 132.4900 | +0.091% |
| May 13, 2021 | 132.3700 | +0.417% |
| May 12, 2021 | 131.8200 | -0.227% |
| May 11, 2021 | 132.1200 | -0.144% |
| May 10, 2021 | 132.3100 | +0.417% |
| May 7, 2021 | 131.7600 | +0.053% |
| May 6, 2021 | 131.6900 | +0.373% |
| May 5, 2021 | 131.2000 | -0.046% |
| May 4, 2021 | 131.2600 | -0.485% |
| May 3, 2021 | 131.9000 | +0.213% |
| April 30, 2021 | 131.6200 | -0.439% |
| April 29, 2021 | 132.2000 | +0.555% |
| April 28, 2021 | 131.4700 | +0.451% |
| April 27, 2021 | 130.8800 | +0.260% |
| April 26, 2021 | 130.5400 | +0.431% |
| April 23, 2021 | 129.9800 | -0.246% |
| April 22, 2021 | 130.3000 | +0.385% |
| April 21, 2021 | 129.8000 | -0.643% |
| April 20, 2021 | 130.6400 | +0.423% |
| April 19, 2021 | 130.0900 | -0.215% |
| April 16, 2021 | 130.3700 | +0.177% |
| April 15, 2021 | 130.1400 | -0.146% |
| April 14, 2021 | 130.3300 | +0.077% |
| April 13, 2021 | 130.2300 | +0.023% |
| April 12, 2021 | 130.2000 | -0.169% |
| April 9, 2021 | 130.4200 | +0.547% |
| April 8, 2021 | 129.7100 | -0.651% |
| April 7, 2021 | 130.5600 | +0.223% |
| April 6, 2021 | 130.2700 | +0.185% |
| April 1, 2021 | 130.0300 | +0.092% |
| March 31, 2021 | 129.9100 | +0.332% |
| March 30, 2021 | 129.4800 | +0.224% |
| March 29, 2021 | 129.1900 | -0.116% |
| March 26, 2021 | 129.3400 | +0.458% |
| March 25, 2021 | 128.7500 | +0.117% |
| March 24, 2021 | 128.6000 | -0.302% |
| March 23, 2021 | 128.9900 | -0.601% |
| March 22, 2021 | 129.7700 | +0.178% |
| March 19, 2021 | 129.5400 | -0.415% |
| March 18, 2021 | 130.0800 | +0.046% |
| March 17, 2021 | 130.0200 | +0.108% |
| March 16, 2021 | 129.8800 | -0.223% |
| March 15, 2021 | 130.1700 | +0.023% |
| March 12, 2021 | 130.1400 | +0.246% |
| March 11, 2021 | 129.8200 | +0.542% |
| March 10, 2021 | 129.1200 | -0.293% |
| March 9, 2021 | 129.5000 | +0.465% |
| March 8, 2021 | 128.9000 | -0.309% |
| March 5, 2021 | 129.3000 | +0.054% |
| March 4, 2021 | 129.2300 | +0.326% |
| March 3, 2021 | 128.8100 | +0.179% |
| March 2, 2021 | 128.5800 | -0.039% |
| March 1, 2021 | 128.6300 | -0.155% |
| February 26, 2021 | 128.8300 | -0.694% |
| February 25, 2021 | 129.7300 | +0.808% |
| February 24, 2021 | 128.6900 | +0.555% |
| February 23, 2021 | 127.9800 | -0.016% |
| February 22, 2021 | 128.0000 | +0.149% |
| February 19, 2021 | 127.8100 | +0.094% |
| February 18, 2021 | 127.6900 | -0.195% |
| February 17, 2021 | 127.9400 | -0.172% |
| February 16, 2021 | 128.1600 | +0.345% |
| February 15, 2021 | 127.7200 | +0.448% |
| February 12, 2021 | 127.1500 | +0.024% |
| February 11, 2021 | 127.1200 | +0.063% |
| February 10, 2021 | 127.0400 | +0.363% |
| February 9, 2021 | 126.5800 | -0.307% |
| February 8, 2021 | 126.9700 | +0.197% |
| February 5, 2021 | 126.7200 | +0.380% |
| February 4, 2021 | 126.2400 | -0.008% |
| February 3, 2021 | 126.2500 | -0.166% |
| February 2, 2021 | 126.4600 | -0.245% |
| February 1, 2021 | 126.7700 | -0.220% |
| January 29, 2021 | 127.0500 | +0.674% |
| January 28, 2021 | 126.2000 | +0.262% |
| January 27, 2021 | 125.8700 | -0.048% |
| January 26, 2021 | 125.9300 | -0.103% |
| January 25, 2021 | 126.0600 | -0.103% |
| January 22, 2021 | 126.1900 | +0.374% |
| January 21, 2021 | 125.7200 | +0.080% |
| January 20, 2021 | 125.6200 | -0.428% |
| January 19, 2021 | 126.1600 | +0.783% |
| January 18, 2021 | 125.1800 | -0.445% |
| January 15, 2021 | 125.7400 | -0.372% |
| January 14, 2021 | 126.2100 | -0.182% |
| January 13, 2021 | 126.4400 | -0.237% |
| January 12, 2021 | 126.7400 | -0.016% |
| January 11, 2021 | 126.7600 | -0.393% |
| January 8, 2021 | 127.2600 | +0.102% |
| January 7, 2021 | 127.1300 | +0.079% |
| January 6, 2021 | 127.0300 | +0.618% |
| January 5, 2021 | 126.2500 | -0.292% |
| January 4, 2021 | 126.6200 | +0.103% |
| December 31, 2020 | 126.4900 | — |
The EUR/JPY exchange rate averaged 129.8636 in 2021, trading between a low of 125.1800 and a high of 134.0500,a range of 7.1% over the year. The rate rose by 3.08% over the full year, from 126.4900 at the opening of 2021 to 130.3800 at year-end.
Q1 (2021): January through March averaged 127.7852, a +1.02% move from the 2021 opening rate of 126.4900.
Q2 (2021): April through June averaged 131.9351, up 3.25% from Q1.
Q3 (2021): July through September averaged 129.6797, a -1.71% change from Q2.
Q4 (2021): October through December averaged 130.0226, closing the year at 130.3800, a 3.08% gain for EUR against JPY from the 2021 open.
Annualized volatility for EUR/JPY in 2021 was 5.6%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 126.3080 | 127.2600 | 125.1800 | — |
| February | 127.4925 | 129.7300 | 126.2400 | +0.94% |
| March | 129.3804 | 130.1700 | 128.5800 | +1.48% |
| April | 130.4890 | 132.2000 | 129.7100 | +0.86% |
| May | 132.5690 | 133.7900 | 131.2000 | +1.59% |
| June | 132.6314 | 134.0500 | 130.9100 | +0.05% |
| July | 130.3491 | 132.4200 | 128.9600 | -1.72% |
| August | 129.2841 | 130.1700 | 127.9700 | -0.82% |
| September | 129.6564 | 130.5400 | 128.1800 | +0.29% |
| October | 131.2124 | 133.1200 | 128.5200 | +1.20% |
| November | 130.1177 | 132.1900 | 128.2000 | -0.83% |
| December | 128.7996 | 130.4400 | 127.7800 | -1.01% |
What was the EUR to JPY exchange rate in 2021?
The EUR/JPY rate averaged 129.8636 in 2021, ranging from a low of 125.1800 to a high of 134.0500.
What was the highest EUR/JPY rate in 2021?
The highest EUR to JPY rate recorded in 2021 was 134.0500. The lowest was 125.1800.
How much did the EUR/JPY rate change in 2021?
The EUR/JPY rate rose by 3.08% in 2021, from 126.4900 to 130.3800.
What was the EUR/JPY annual trading range in 2021?
The EUR/JPY pair traded in a range of 125.1800 to 134.0500 in 2021,a spread of 7.1% between the year's low and high.
Was 2021 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 3.08% over 2021, closing at 130.3800. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.